Welspun Enterprises Limited (WELENT.NS) NSE

Currency In INR

WELENT.NS Historical Return

If you invested ₹1000 in Welspun Enterprises Limited (WELENT.NS) 10 years ago, it would be worth ₹14,633.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,967.4, while ₹1000 invested 1 year ago would be worth ₹1,263.62. This corresponds to total returns of 1,363.35%, 696.74%, 26.36%, respectively, with annualized returns of 30.79%, 51.41%, 26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	699.1	708.7	708.7	711	697.1	192,139
November 11, 2026	688.45	699.1	699.1	708	684.65	217,420
November 09, 2026	695	681.15	681.15	697.45	676	155,155
November 08, 2026	687	694.45	694.45	708.9	684.75	133,175
November 06, 2026	719	677.3	677.3	741.9	675	2.06M
November 05, 2026	700	722.05	722.05	726	682.1	1.08M
November 04, 2026	633.35	677.3	677.3	689.3	623.05	370,498
November 03, 2026	634	629.6	629.6	638.05	625.1	201,812
November 02, 2026	619.05	633.5	633.5	635.95	619.05	59,814
October 30, 2026	647	619.05	619.05	652.55	615	236,232
October 29, 2026	651	643.8	643.8	652.9	640	39,111
October 28, 2026	637	645.5	645.5	649.5	625.1	105,236
October 27, 2026	630	636.9	636.9	641.2	622	68,650
October 26, 2026	623.2	625.05	625.05	632.4	611.7	158,538
October 23, 2026	665	633.95	633.95	666	625	255,634
October 22, 2026	690	666.9	666.9	696.4	660.65	149,269
October 21, 2026	694.9	689.55	689.55	705.85	680	194,409
October 19, 2026	726	691.3	691.3	729.65	690	262,798
October 16, 2026	728.1	727.05	727.05	735.6	722.45	76,509
October 15, 2026	751.5	727.7	727.7	751.5	725	125,051
October 14, 2026	736.75	752.65	752.65	762.9	732.55	219,503
October 13, 2026	730	736.6	736.6	742.05	720.9	130,483
October 12, 2026	740.15	725.7	725.7	752.2	725	98,895
October 09, 2026	740	735.9	735.9	744.4	725.05	124,975
October 08, 2026	742.25	732.35	732.35	748	713.5	436,620
October 07, 2026	716.15	740.75	740.75	749.2	713.5	323,286
October 06, 2026	723.1	718.3	718.3	728	713	150,964
October 05, 2026	724.45	723.1	723.1	734.3	716.7	154,927
October 01, 2026	736	724.45	724.45	749.3	717.55	396,050
September 30, 2026	741	742.7	742.7	764.4	740	169,996
September 29, 2026	749.5	744.3	744.3	769.5	736.05	531,076
September 28, 2026	755.5	749.5	749.5	762	734.25	586,611
September 25, 2026	748.1	754.5	754.5	766.85	747.25	283,414
September 24, 2026	773.4	749.15	749.15	775	744.5	226,253
September 23, 2026	783.4	774	774	789.85	770.4	310,169
September 22, 2026	788.65	783.75	783.75	800	778	519,530
September 21, 2026	830	784.7	784.7	841.9	772	2.14M
September 18, 2026	783.8	823.35	823.35	837.75	774.65	1.68M
September 17, 2026	769	778.7	778.7	785	760.85	376,806
September 16, 2026	743	768	768	770	725.2	590,693
September 15, 2026	790.65	737.6	737.6	796.35	728.05	4.64M
September 11, 2026	797.95	786.2	786.2	797.95	777	252,153
September 10, 2026	790	797.95	797.95	802	780.1	305,618
September 09, 2026	789.95	782.85	782.85	790.6	776	160,929
September 08, 2026	791.95	790	790	800	778.8	285,056
September 07, 2026	813.6	783.5	783.5	815.2	772.5	621,082
September 04, 2026	761.8	813.6	813.6	825	757.4	2.92M
September 03, 2026	745	764.75	764.75	768	732.9	779,897
September 02, 2026	707.5	741.7	741.7	745	698.15	1.02M
September 01, 2026	688	705.55	705.55	712.5	674.7	611,674
August 31, 2026	672	685.3	685.3	696	665.05	336,991
August 28, 2026	677	670.3	670.3	685.75	661.6	398,894
August 27, 2026	689.9	676.6	676.6	696.4	675	258,277
August 26, 2026	662	692.85	692.85	700	650	1.23M
August 25, 2026	653.9	661	661	669.7	642.95	963,358
August 24, 2026	631.45	647.9	647.9	654	622.6	712,744
August 21, 2026	586	631.45	631.45	653.7	582.7	5.66M
August 20, 2026	580	584.65	584.65	588.3	574.9	87,924
August 19, 2026	575.85	579.8	579.8	585.8	565.2	654,991
August 18, 2026	569.35	575.85	575.85	578	566	208,397