Welspun Enterprises Limited (WELENT.NS) NSE

516.30

-3.6(-0.69%)

Updated at December 04 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025523.65516.3516.3523.65513.260,783
December 03, 2025523.9519.9519.9525.3513.0576,664
December 02, 2025516.45523.7523.7529.75512145,069
December 01, 2025528.85515.3515.3528.85513.4578,575
November 28, 2025531.7525.75525.75533.152472,809
November 27, 2025537.5531.7531.7539.7526.05113,076
November 26, 2025535.3534.3534.3541531.1195,620
November 25, 2025532533.9533.9540.6529.957,452
November 24, 2025530.6532.05532.05534.852194,134
November 21, 2025535531.5531.5539.853095,099
November 19, 2025547535.9535.9547530.3176,152
November 18, 2025557.9542.2542.2558.8540.15181,850
November 17, 2025558.95555.5555.5567.3555162,468
November 14, 2025555557.45557.45568550.75104,036
November 13, 2025560553.05553.05564.2550.4230,538
November 12, 2025562.35560.85560.85568555.4331,742
November 11, 2025553562.4562.4567.85545.9371,735
November 10, 2025555.65551551556.3542161,232
November 07, 2025558.1550.2550.2562.8542.6355,736
November 06, 2025564.05548.05548.05567.35542.95206,013
November 04, 2025563.3564.05564.05572.2556290,498
November 03, 2025560.55563.25563.25575.95560.55145,479
October 31, 2025554.8560.55560.55578.7554.8344,279
October 30, 2025560554.8554.8565.25552.15200,234
October 29, 2025570.9563563579.7561.4293,554
October 28, 2025562.5570.3570.3580556.6420,302
October 27, 2025547.9559559565.6545.15215,877
October 24, 2025540.1546.1546.1550.8537.5117,624
October 23, 2025552543.6543.6553.55541137,057
October 21, 2025552.2552.95552.95558549.652,159
October 20, 2025545.75551.3551.3557.45541.35164,011
October 17, 2025543.1545.45545.45550535.4190,736
October 16, 2025563543.5543.5570540248,160
October 15, 2025531.1562.85562.85578.3528.751.99M
October 14, 2025535527.65527.65551.75509.95529,640
October 13, 2025536531.4531.4544.95525.05375,214
October 10, 2025517525.95525.95528.951745,055
October 09, 2025525.1519.5519.5529.3551597,984
October 08, 2025536526.15526.15544.85522.3108,555
October 07, 2025550535.95535.95550533160,473
October 06, 2025544.9547.35547.35549531.15238,923
October 03, 2025515.8531.7531.7533.9508353,341
October 01, 2025499.45510.4510.4518499.4593,797
September 30, 2025501499.45499.45510.75490.25194,727
September 29, 2025499.95500.4500.4511.35499.95132,861
September 26, 2025514.9499.8499.8515.95495.35194,311
September 25, 2025535.8515.75515.75535.8512.95150,268
September 24, 2025545.1536.45536.45550535.05186,564
September 23, 2025547.95547.9547.9552.6545.1138,450
September 22, 2025558.4548.2548.2562544.25292,255
September 19, 2025558.9558.8558.8570553.3336,602
September 18, 2025548.9560.05560.05570544865,087
September 17, 2025509.9543.6543.6552.7504.651.73M
September 16, 2025493.9504.35504.35507.85490.55172,594
September 15, 2025481.2490.55490.55495479.15178,439
September 12, 2025480481.2481.2483.05474.368,845
September 11, 2025478.7477.1477.1482.05474.461,271
September 10, 2025479.95477.2477.2488.65475207,342
September 09, 2025485480.85480.85488.5466.6362,609
September 08, 2025490484.95484.95492.5483.880,918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved