Welspun Enterprises Limited (WELENT.NS) NSE

Currency In INR

WELENT.NS Historical Return

If you invested ₹1000 in Welspun Enterprises Limited (WELENT.NS) 10 years ago, it would be worth ₹12,923.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,885.24, while ₹1000 invested 1 year ago would be worth ₹1,338.95. This corresponds to total returns of 1,192.37%, 688.52%, 33.9%, respectively, with annualized returns of 29.15%, 51.13%, 33.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	586	631.45	631.45	653.7	582.7	5.66M
August 20, 2026	580	584.65	584.65	588.3	574.9	87,924
August 19, 2026	575.85	579.8	579.8	585.8	565.2	654,991
August 18, 2026	569.35	575.85	575.85	578	566	208,397
August 17, 2026	557.5	569.4	569.4	575.5	557.5	145,316
August 14, 2026	568.25	561.7	561.7	568.25	557.1	122,259
August 13, 2026	574	568.25	568.25	576.95	562	121,699
August 12, 2026	574.5	574.05	574.05	579.5	568	122,967
August 11, 2026	575.55	572.3	572.3	579	558.4	645,155
August 10, 2026	590	579.35	579.35	590	575	382,302
August 07, 2026	572.7	588.9	588.9	592	567.95	414,047
August 06, 2026	585.2	567.8	567.8	587.95	561	665,214
August 05, 2026	575	584.1	584.1	598.2	570.1	937,460
August 04, 2026	608	606.9	606.9	616.95	600	739,348
August 03, 2026	599.9	606.75	606.75	609.7	590	125,396
July 31, 2026	597.6	592.3	592.3	598	590	75,971
July 30, 2026	597.6	589.65	589.65	599.35	585	92,192
July 29, 2026	596.85	593.15	593.15	601.35	590	69,078
July 28, 2026	598	594.35	594.35	603	590	92,449
July 27, 2026	600.1	596.8	596.8	617.8	590.85	795,464
July 24, 2026	600	598.8	598.8	604.3	591.1	112,113
July 23, 2026	600.2	602	602	612.05	600	102,294
July 22, 2026	621	605.05	605.05	625	603	311,840
July 21, 2026	625.55	620.75	620.75	628	620	105,952
July 20, 2026	627	625.55	625.55	633.75	622.05	65,869
July 17, 2026	629	626.3	626.3	631.2	619.1	705,830
July 16, 2026	627	625.25	625.25	634.9	621.6	109,471
July 15, 2026	622.25	625.85	625.85	633.4	620	219,286
July 14, 2026	627	618.7	618.7	630	611	580,417
July 13, 2026	614	614.95	614.95	625	607.3	116,236
July 10, 2026	620	614	614	626.05	611.35	612,440
July 09, 2026	608.95	614	614	619	601	208,726
July 08, 2026	607.35	600.9	600.9	609.3	590	229,517
July 07, 2026	610.05	610.4	610.4	616.5	605	140,776
July 06, 2026	601.45	613.85	613.85	619.3	595	566,777
July 03, 2026	615	603.25	603.25	616.55	594.7	268,636
July 02, 2026	615.25	612.25	612.25	621.2	606	535,841
July 01, 2026	604	610.35	610.35	633.7	599.9	1.06M
June 30, 2026	574.7	601.45	601.45	610.85	574.7	1.02M
June 29, 2026	573.55	574.15	574.15	585.9	565.65	321,133
June 25, 2026	570	572.45	572.45	577	570	144,089
June 24, 2026	567.4	569.05	569.05	580	561.6	189,046
June 23, 2026	578	567.3	567.3	587.7	565.7	184,860
June 22, 2026	574.4	578	578	579.7	564	223,586
June 19, 2026	570	567.85	567.85	580	564	254,944
June 18, 2026	552	570.35	570.35	583.6	550.2	967,569
June 17, 2026	552.95	549.7	549.7	556.65	547.2	108,591
June 16, 2026	562	552.95	552.95	562	550	131,545
June 15, 2026	555.7	560.35	560.35	562	552.6	167,759
June 12, 2026	555	552.25	552.25	561	546.8	231,630
June 11, 2026	554.05	550.4	550.4	558.95	543.95	260,053
June 10, 2026	540	556.1	556.1	566.8	540	801,537
June 09, 2026	532	540.6	540.6	546.25	532	194,453
June 08, 2026	531	531	531	543.7	528	212,805
June 05, 2026	544.7	541.4	541.4	548.8	535.65	245,467
June 04, 2026	518.1	540.75	540.75	545	517.95	678,219
June 03, 2026	517.5	518.6	518.6	523	502.9	174,319
June 02, 2026	511	517.5	517.5	520.85	504.5	128,950
June 01, 2026	522	511.1	511.1	527.5	508.2	338,128
May 29, 2026	516	517.15	517.15	529.6	515	194,168