Welspun Enterprises Limited (WELENT.NS) NSE

Currency In INR

WELENT.NS Historical Return

If you invested ₹1000 in Welspun Enterprises Limited (WELENT.NS) 10 years ago, it would be worth ₹13,150.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,235.09, while ₹1000 invested 1 year ago would be worth ₹1,419.38. This corresponds to total returns of 1,215.03%, 623.51%, 41.94%, respectively, with annualized returns of 29.39%, 48.52%, 41.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	736	724.45	724.45	749.3	717.55	396,050
September 30, 2026	741	742.7	742.7	764.4	740	169,996
September 29, 2026	749.5	744.3	744.3	769.5	736.05	531,076
September 28, 2026	755.5	749.5	749.5	762	734.25	586,611
September 25, 2026	748.1	754.5	754.5	766.85	747.25	283,414
September 24, 2026	773.4	749.15	749.15	775	744.5	226,253
September 23, 2026	783.4	774	774	789.85	770.4	310,169
September 22, 2026	788.65	783.75	783.75	800	778	519,530
September 21, 2026	830	784.7	784.7	841.9	772	2.14M
September 18, 2026	783.8	823.35	823.35	837.75	774.65	1.68M
September 17, 2026	769	778.7	778.7	785	760.85	376,806
September 16, 2026	743	768	768	770	725.2	590,693
September 15, 2026	790.65	737.6	737.6	796.35	728.05	4.64M
September 11, 2026	797.95	786.2	786.2	797.95	777	252,153
September 10, 2026	790	797.95	797.95	802	780.1	305,618
September 09, 2026	789.95	782.85	782.85	790.6	776	160,929
September 08, 2026	791.95	790	790	800	778.8	285,056
September 07, 2026	813.6	783.5	783.5	815.2	772.5	621,082
September 04, 2026	761.8	813.6	813.6	825	757.4	2.92M
September 03, 2026	745	764.75	764.75	768	732.9	779,897
September 02, 2026	707.5	741.7	741.7	745	698.15	1.02M
September 01, 2026	688	705.55	705.55	712.5	674.7	611,674
August 31, 2026	672	685.3	685.3	696	665.05	336,991
August 28, 2026	677	670.3	670.3	685.75	661.6	398,894
August 27, 2026	689.9	676.6	676.6	696.4	675	258,277
August 26, 2026	662	692.85	692.85	700	650	1.23M
August 25, 2026	653.9	661	661	669.7	642.95	963,358
August 24, 2026	631.45	647.9	647.9	654	622.6	712,744
August 21, 2026	586	631.45	631.45	653.7	582.7	5.66M
August 20, 2026	580	584.65	584.65	588.3	574.9	87,924
August 19, 2026	575.85	579.8	579.8	585.8	565.2	654,991
August 18, 2026	569.35	575.85	575.85	578	566	208,397
August 17, 2026	557.5	569.4	569.4	575.5	557.5	145,316
August 14, 2026	568.25	561.7	561.7	568.25	557.1	122,259
August 13, 2026	574	568.25	568.25	576.95	562	121,699
August 12, 2026	574.5	574.05	574.05	579.5	568	122,967
August 11, 2026	575.55	572.3	572.3	579	558.4	645,155
August 10, 2026	590	579.35	579.35	590	575	382,302
August 07, 2026	572.7	588.9	588.9	592	567.95	414,047
August 06, 2026	585.2	567.8	567.8	587.95	561	665,214
August 05, 2026	575	584.1	584.1	598.2	570.1	937,460
August 04, 2026	608	606.9	606.9	616.95	600	739,348
August 03, 2026	599.9	606.75	606.75	609.7	590	125,396
July 31, 2026	597.6	592.3	592.3	598	590	75,971
July 30, 2026	597.6	589.65	589.65	599.35	585	92,192
July 29, 2026	596.85	593.15	593.15	601.35	590	69,078
July 28, 2026	598	594.35	594.35	603	590	92,449
July 27, 2026	600.1	596.8	596.8	617.8	590.85	795,464
July 24, 2026	600	598.8	598.8	604.3	591.1	112,113
July 23, 2026	600.2	602	602	612.05	600	102,294
July 22, 2026	621	605.05	605.05	625	603	311,840
July 21, 2026	625.55	620.75	620.75	628	620	105,952
July 20, 2026	627	625.55	625.55	633.75	622.05	65,869
July 17, 2026	629	626.3	626.3	631.2	619.1	705,830
July 16, 2026	627	625.25	625.25	634.9	621.6	109,471
July 15, 2026	622.25	625.85	625.85	633.4	620	219,286
July 14, 2026	627	618.7	618.7	630	611	580,417
July 13, 2026	614	614.95	614.95	625	607.3	116,236
July 10, 2026	620	614	614	626.05	611.35	612,440
July 09, 2026	608.95	614	614	619	601	208,726