Welspun Enterprises Limited (WELENT.NS) NSE

517.50

+6.4(+1.25%)

Updated at June 02 03:30PM

Currency In INR

WELENT.NS Historical Return

If you invested ₹1000 in Welspun Enterprises Limited (WELENT.NS) 10 years ago, it would be worth ₹9,965.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,090.5, while ₹1000 invested 1 year ago would be worth ₹1,037.12. This corresponds to total returns of 896.53%, 409.05%, 3.71%, respectively, with annualized returns of 25.83%, 38.44%, 3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	522	511.1	511.1	527.5	508.2	338,128
May 29, 2026	516	517.15	517.15	529.6	515	194,168
May 27, 2026	510	515.55	515.55	530.2	507	370,980
May 26, 2026	499	509.25	509.25	514	493.45	156,983
May 25, 2026	507.6	500.7	500.7	511.15	498	155,145
May 22, 2026	498.25	505.15	505.15	515.35	490	188,576
May 21, 2026	492.1	497.2	497.2	502.5	490.3	147,167
May 20, 2026	485.15	487	487	492.4	481.8	87,671
May 19, 2026	489	493.55	493.55	499.9	489	234,035
May 18, 2026	501	489	489	501.45	479.55	181,896
May 15, 2026	528	510.75	510.75	530	504.9	375,200
May 14, 2026	505.7	518.4	518.4	526.5	505.5	335,592
May 13, 2026	490.8	503.2	503.2	508.6	447.25	130,599
May 12, 2026	511.85	488.35	488.35	512.8	486.05	175,648
May 11, 2026	520	511.85	511.85	521.25	508.65	175,644
May 08, 2026	523.9	522.2	522.2	530.75	520.1	130,113
May 07, 2026	529.9	524.45	524.45	537.65	523.25	345,254
May 06, 2026	526	527.8	527.8	529.8	516.3	188,385
May 05, 2026	527	522.2	522.2	532.5	516.45	978,924
May 04, 2026	528	527.4	527.4	544.8	521.2	528,095
April 30, 2026	554.95	523.25	523.25	558.4	521.15	1.15M
April 29, 2026	521.4	540.1	540.1	545	520.65	1.56M
April 28, 2026	523.35	517.55	517.55	532	516.15	226,708
April 27, 2026	501	523.35	523.35	530.3	499.65	1.09M
April 24, 2026	511.05	505.35	505.35	511.05	498.1	158,203
April 23, 2026	505.1	508.8	508.8	523.3	505	415,199
April 22, 2026	490.8	510.5	510.5	521.15	484.65	561,293
April 21, 2026	484	488.45	488.45	493.7	478.55	98,054
April 20, 2026	488	482	482	493.4	471.2	170,819
April 17, 2026	469.6	483.8	483.8	486.4	465.75	242,946
April 16, 2026	451	466	466	469.7	451	270,663
April 15, 2026	444	448.8	448.8	463	442.3	274,230
April 13, 2026	435.1	436.7	436.7	441	433.25	106,152
April 10, 2026	434	442.7	442.7	456	434	218,724
April 09, 2026	444.05	433	433	450.75	432	100,616
April 08, 2026	447	447.9	447.9	456	438.25	456,481
April 07, 2026	436	439.2	439.2	444	436	34,835
April 06, 2026	438.5	442.9	442.9	445	431	32,881
April 02, 2026	431.9	438.7	438.7	441.9	427.4	37,162
April 01, 2026	425.5	438.9	438.9	441.45	425.5	57,145
March 30, 2026	431.75	415.75	415.75	432.45	412	174,528
March 27, 2026	444.3	430	430	445	423	193,735
March 25, 2026	445	446.55	446.55	459	441.3	181,972
March 24, 2026	440	444.25	444.25	449.95	434.35	137,714
March 23, 2026	450.05	432.95	432.95	453.4	423.95	224,315
March 20, 2026	-1	-1	462.35	-1	-1	0
March 19, 2026	460.1	458.25	458.25	471.8	455.5	97,072
March 18, 2026	465.1	466.75	466.75	476.1	465	73,125
March 17, 2026	467.5	465.1	465.1	467.5	459	53,574
March 16, 2026	466.95	461.1	461.1	467.9	451.2	87,171
March 13, 2026	470	471.85	471.85	472.65	462.3	115,288
March 12, 2026	477.85	471.05	471.05	478.9	452.05	101,590
March 11, 2026	468.7	480.75	480.75	487	467.85	158,593
March 10, 2026	457.4	461.35	461.35	467.5	450.65	110,395
March 09, 2026	450	448.9	448.9	459.9	435	82,365
March 06, 2026	454.35	455.8	455.8	463.45	454	223,659
March 05, 2026	461.9	460.8	460.8	463.8	453.9	84,721
March 04, 2026	-1	-1	453.9	-1	-1	0
March 02, 2026	462	469.85	469.85	480	462	92,967
February 27, 2026	491.15	484.9	484.9	493.7	481.2	106,556