Welspun Enterprises Limited (WELENT.NS) NSE

455.85

+2.7(+0.60%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026460.75453.15453.1546545056,430
January 12, 2026467.55456.2456.2468450138,983
January 09, 2026486.25470.45470.45489.95469143,882
January 08, 2026499489.8489.8500487.1583,094
January 07, 2026499.25498.15498.15500.65495.5534,202
January 06, 2026505.6500.55500.55506.8496.868,034
January 05, 2026511.45503.7503.7512.45501.8577,665
January 02, 2026513509.95509.95513508.0538,226
January 01, 2026515.85514.45514.45521509.8548,999
December 31, 2025496.95520.1520.1524.3496.95227,669
December 30, 2025506.1500.45500.45506.1496.2584,625
December 29, 2025506504.75504.75511.5499.358,590
December 26, 2025515.2505.8505.8518.15495.981,944
December 24, 2025513516.3516.3520.7551337,795
December 23, 2025518.65516.45516.4552251559,491
December 22, 2025510523.25523.25525510117,955
December 19, 2025500.65510.8510.8514500.6540,793
December 18, 2025504.05500.15500.15506.4549781,194
December 17, 2025509506.15506.15510.1550464,311
December 16, 2025507.5509.7509.7513.8506.259,474
December 15, 2025513.55509.85509.85518.8504150,148
December 12, 2025509.1514.35514.35515.55507.5546,852
December 11, 2025511509.1509.1512.350731,056
December 10, 2025516514.3514.351951073,256
December 09, 2025516.6514.8514.8519.8504.2387,471
December 08, 2025520.45516.6516.6525501.51.12M
December 05, 2025514.5520.45520.45529.5507.5139,531
December 04, 2025523.65516.3516.3523.65513.260,783
December 03, 2025523.9519.9519.9525.3513.0576,664
December 02, 2025516.45523.7523.7529.75512145,069
December 01, 2025528.85515.3515.3528.85513.4578,575
November 28, 2025531.7525.75525.75533.152472,809
November 27, 2025537.5531.7531.7539.7526.05113,076
November 26, 2025535.3534.3534.3541531.1195,620
November 25, 2025532533.9533.9540.6529.957,452
November 24, 2025530.6532.05532.05534.852194,134
November 21, 2025535531.5531.5539.853095,099
November 19, 2025547535.9535.9547530.3176,152
November 18, 2025557.9542.2542.2558.8540.15181,850
November 17, 2025558.95555.5555.5567.3555162,468
November 14, 2025555557.45557.45568550.75104,036
November 13, 2025560553.05553.05564.2550.4230,538
November 12, 2025562.35560.85560.85568555.4331,742
November 11, 2025553562.4562.4567.85545.9371,735
November 10, 2025555.65551551556.3542161,232
November 07, 2025558.1550.2550.2562.8542.6355,736
November 06, 2025564.05548.05548.05567.35542.95206,013
November 04, 2025563.3564.05564.05572.2556290,498
November 03, 2025560.55563.25563.25575.95560.55145,479
October 31, 2025554.8560.55560.55578.7554.8344,279
October 30, 2025560554.8554.8565.25552.15200,234
October 29, 2025570.9563563579.7561.4293,554
October 28, 2025562.5570.3570.3580556.6420,302
October 27, 2025547.9559559565.6545.15215,877
October 24, 2025540.1546.1546.1550.8537.5117,624
October 23, 2025552543.6543.6553.55541137,057
October 21, 2025552.2552.95552.95558549.652,159
October 20, 2025545.75551.3551.3557.45541.35164,011
October 17, 2025543.1545.45545.45550535.4190,736
October 16, 2025563543.5543.5570540248,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved