Welspun Enterprises Limited (WELENT.NS) NSE

Currency In INR

WELENT.NS Historical Return

If you invested ₹1000 in Welspun Enterprises Limited (WELENT.NS) 10 years ago, it would be worth ₹12,436.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,246.59, while ₹1000 invested 1 year ago would be worth ₹1,188.95. This corresponds to total returns of 1,143.67%, 524.66%, 18.9%, respectively, with annualized returns of 28.65%, 44.23%, 18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	620	614	614	626.05	611.35	612,440
July 09, 2026	608.95	614	614	619	601	208,726
July 08, 2026	607.35	600.9	600.9	609.3	590	229,517
July 07, 2026	610.05	610.4	610.4	616.5	605	140,776
July 06, 2026	601.45	613.85	613.85	619.3	595	566,777
July 03, 2026	615	603.25	603.25	616.55	594.7	268,636
July 02, 2026	615.25	612.25	612.25	621.2	606	535,841
July 01, 2026	604	610.35	610.35	633.7	599.9	1.06M
June 30, 2026	574.7	601.45	601.45	610.85	574.7	1.02M
June 29, 2026	573.55	574.15	574.15	585.9	565.65	321,133
June 25, 2026	570	572.45	572.45	577	570	144,089
June 24, 2026	567.4	569.05	569.05	580	561.6	189,046
June 23, 2026	578	567.3	567.3	587.7	565.7	184,860
June 22, 2026	574.4	578	578	579.7	564	223,586
June 19, 2026	570	567.85	567.85	580	564	254,944
June 18, 2026	552	570.35	570.35	583.6	550.2	967,569
June 17, 2026	552.95	549.7	549.7	556.65	547.2	108,591
June 16, 2026	562	552.95	552.95	562	550	131,545
June 15, 2026	555.7	560.35	560.35	562	552.6	167,759
June 12, 2026	555	552.25	552.25	561	546.8	231,630
June 11, 2026	554.05	550.4	550.4	558.95	543.95	260,053
June 10, 2026	540	556.1	556.1	566.8	540	801,537
June 09, 2026	532	540.6	540.6	546.25	532	194,453
June 08, 2026	531	531	531	543.7	528	212,805
June 05, 2026	544.7	541.4	541.4	548.8	535.65	245,467
June 04, 2026	518.1	540.75	540.75	545	517.95	678,219
June 03, 2026	517.5	518.6	518.6	523	502.9	174,319
June 02, 2026	511	517.5	517.5	520.85	504.5	128,950
June 01, 2026	522	511.1	511.1	527.5	508.2	338,128
May 29, 2026	516	517.15	517.15	529.6	515	194,168
May 27, 2026	510	515.55	515.55	530.2	507	370,980
May 26, 2026	499	509.25	509.25	514	493.45	156,983
May 25, 2026	507.6	500.7	500.7	511.15	498	155,145
May 22, 2026	498.25	505.15	505.15	515.35	490	188,576
May 21, 2026	492.1	497.2	497.2	502.5	490.3	147,167
May 20, 2026	485.15	487	487	492.4	481.8	87,671
May 19, 2026	489	493.55	493.55	499.9	489	234,035
May 18, 2026	501	489	489	501.45	479.55	181,896
May 15, 2026	528	510.75	510.75	530	504.9	375,200
May 14, 2026	505.7	518.4	518.4	526.5	505.5	335,592
May 13, 2026	490.8	503.2	503.2	508.6	447.25	130,599
May 12, 2026	511.85	488.35	488.35	512.8	486.05	175,648
May 11, 2026	520	511.85	511.85	521.25	508.65	175,644
May 08, 2026	523.9	522.2	522.2	530.75	520.1	130,113
May 07, 2026	529.9	524.45	524.45	537.65	523.25	345,254
May 06, 2026	526	527.8	527.8	529.8	516.3	188,385
May 05, 2026	527	522.2	522.2	532.5	516.45	978,924
May 04, 2026	528	527.4	527.4	544.8	521.2	528,095
April 30, 2026	554.95	523.25	523.25	558.4	521.15	1.15M
April 29, 2026	521.4	540.1	540.1	545	520.65	1.56M
April 28, 2026	523.35	517.55	517.55	532	516.15	226,708
April 27, 2026	501	523.35	523.35	530.3	499.65	1.09M
April 24, 2026	511.05	505.35	505.35	511.05	498.1	158,203
April 23, 2026	505.1	508.8	508.8	523.3	505	415,199
April 22, 2026	490.8	510.5	510.5	521.15	484.65	561,293
April 21, 2026	484	488.45	488.45	493.7	478.55	98,054
April 20, 2026	488	482	482	493.4	471.2	170,819
April 17, 2026	469.6	483.8	483.8	486.4	465.75	242,946
April 16, 2026	451	466	466	469.7	451	270,663
April 15, 2026	444	448.8	448.8	463	442.3	274,230