Welspun Enterprises Limited (WELENT.NS) NSE

480.00

-4.95(-1.02%)

Updated at September 09 12:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025490484.95484.95492.5483.880,918
September 05, 2025475.8489.05489.05497474.5276,469
September 04, 2025495477.65477.65495.9472.7243,946
September 03, 2025471.75485.35485.35487.35469149,219
September 02, 2025470470.4470.4474.9462.7570,195
September 01, 2025470470470472465.4573,579
August 29, 2025459.9467.75467.75470453.25118,431
August 28, 2025462.15462.9462.9468.345990,425
August 26, 2025474.7467.95467.95475465.1111,824
August 25, 2025473475.65475.65478.1467.65137,239
August 22, 2025471.15471.6471.6476.45461.85173,598
August 21, 2025458.6470.7470.7474454.75218,981
August 20, 2025468.8457.65457.65470.4455.5140,498
August 19, 2025453.2468.8468.8470448.5296,570
August 18, 2025455451.55451.55456450119,510
August 14, 2025450.7451.4451.4458.4545053,073
August 13, 2025446.5450.2450.2453.55441.45218,077
August 12, 2025445.45445.4445.4462.4438.85475,240
August 11, 2025445438.85438.85456.4434.35204,017
August 08, 2025459.9444.75444.75466.8440163,926
August 07, 2025456456.35456.35466448.05218,345
August 06, 2025475.3462.2462.2483.3457.1273,769
August 05, 2025489.05476.3476.3494.7474.6124,876
August 04, 2025483.8489.05489.05497.4478.174,038
August 01, 2025492483.8483.8495.8478.1114,183
July 31, 2025490492.1492.1499.248866,768
July 30, 2025500.65495.8495.8505.25493.9186,163
July 29, 2025481.25499.95499.95504.9478.7598,993
July 28, 2025499.9482.3482.3502479.55193,640
July 25, 2025507497.75497.75513495209,286
July 24, 2025512.45511511517.2510.3570,075
July 23, 2025515.4512.45512.45516.95509.8569,474
July 22, 2025519.5514.95514.95520.0550987,295
July 21, 2025516515.65515.65525514.196,200
July 18, 2025521.5520.6520.6524.2516.3583,417
July 17, 2025522.2519.35519.35522.5515.154,165
July 16, 2025527.2518.3518.3528.65516.95165,207
July 15, 2025522527.2527.2532.0552284,764
July 14, 2025507.8520.5520.5524506.5132,639
July 11, 2025520.8512.55512.55527.2507.15194,358
July 10, 2025528.3521.5521.5528.3516.05107,187
July 09, 2025529.2524.35524.35530.7521.5589,842
July 08, 2025522.5523.95523.95538.45518.25144,246
July 07, 2025531.25522.5522.5533.85520.1592,294
July 04, 2025535.95531.25531.25539525.696,061
July 03, 2025536.9534.3531.3539.45531.2136,099
July 02, 2025539.2536.9533.89541.05526.8153,489
July 01, 2025543.85537.2534.18543.85530.1133,184
June 30, 2025532540.95537.91542.3530.45245,732
June 27, 2025547.4532.4532.4553.5529.25747,086
June 26, 2025517.5542.05542.05545514.55730,564
June 25, 2025505513.5513.5515.45501.95156,218
June 24, 2025502500.65500.65509.9500152,562
June 23, 2025497.35497.95497.95503.2491.6135,242
June 20, 2025499.9498.85498.85505.05494.1152,368
June 19, 2025519.1494.95494.95520.6492.05191,938
June 18, 2025524.5516.75516.75527.05513.9130,886
June 17, 2025524520.85520.85535.35518207,480
June 16, 2025517.1525.8525.8528.25508.65203,297
June 13, 2025510.1514.8514.8523.7504.9212,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved