Welspun Investments and Commercials Limited (WELINV.NS) NSE

Currency In INR

WELINV.NS Historical Return

If you invested ₹1000 in Welspun Investments and Commercials Limited (WELINV.NS) 10 years ago, it would be worth ₹20,850.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,837.27, while ₹1000 invested 1 year ago would be worth ₹1,345.84. This corresponds to total returns of 1,985.07%, 383.73%, 34.58%, respectively, with annualized returns of 35.49%, 37.04%, 34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELINV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,750	1,661.4	1,661.4	1,750	1,661.4	485
October 19, 2026	1,812.9	1,748.8	1,748.8	1,812.9	1,732	605
October 16, 2026	1,822.7	1,822.7	1,822.7	1,822.7	1,822.7	10,451
October 15, 2026	1,918	1,918.6	1,918.6	1,956.7	1,918	10,691
October 14, 2026	1,978.4	2,018.9	2,018.9	2,100	1,978.4	525
October 13, 2026	2,080.4	2,082.5	2,082.5	2,178.8	2,080.4	256
October 12, 2026	2,305	2,189.8	2,189.8	2,305	2,189.8	110
October 09, 2026	2,305	2,305	2,305	2,305	2,305	81
October 08, 2026	2,352	2,352	2,352	2,352	2,352	5
October 07, 2026	2,400	2,400	2,400	2,400	2,400	4
October 06, 2026	2,440	2,440	2,440	2,452.2	2,440	12
October 05, 2026	2,500	2,478	2,478	2,500	2,478	4
October 01, 2026	2,481.9	2,478	2,478	2,481.9	2,478	79
September 30, 2026	2,428	2,482	2,482	2,483.3	2,428	30
September 29, 2026	2,451	2,435	2,435	2,451	2,402.1	69
September 28, 2026	2,499	2,451	2,451	2,499	2,451	109
September 25, 2026	2,457	2,499.9	2,499.9	2,499.9	2,457	24
September 24, 2026	2,457	2,457	2,457	2,457	2,457	16
September 23, 2026	2,454.8	2,457	2,457	2,457	2,408.7	128
September 22, 2026	2,413.7	2,408.9	2,408.9	2,413.7	2,408.9	228
September 21, 2026	2,331	2,366.4	2,366.4	2,366.4	2,295	174
September 18, 2026	2,286.3	2,320	2,320	2,320	2,230.6	24
September 17, 2026	2,185.9	2,275	2,275	2,275	2,185.9	399
September 16, 2026	2,275.8	2,230.5	2,230.5	2,275.8	2,230.5	76
September 15, 2026	2,322	2,276	2,276	2,322	2,275.6	292
September 11, 2026	2,321	2,322	2,322	2,322	2,321	243
September 10, 2026	2,292.3	2,345	2,345	2,345	2,292.3	355
September 09, 2026	2,274.3	2,339	2,339	2,367.1	2,274.3	132
September 08, 2026	2,320.8	2,320.7	2,320.7	2,320.8	2,320.7	351
September 07, 2026	2,275.3	2,275.3	2,275.3	2,275.3	2,275.3	20
September 04, 2026	2,187.9	2,230.7	2,230.7	2,230.7	2,187.9	89
September 03, 2026	2,145.1	2,187	2,187	2,187.9	2,145	183
September 02, 2026	2,213	2,145.1	2,145.1	2,213	2,140	469
September 01, 2026	2,170	2,170.1	2,170.1	2,258.3	2,169.9	765
August 31, 2026	2,259.2	2,214.1	2,214.1	2,304	2,214.1	646
August 28, 2026	2,248	2,259.2	2,259.2	2,259.2	2,248	182
August 27, 2026	2,293.8	2,293.8	2,293.8	2,295	2,293.8	699
August 26, 2026	2,340.6	2,340.6	2,340.6	2,340.6	2,118	2,124
August 25, 2026	2,166	2,229.2	2,229.2	2,229.2	2,166	675
August 24, 2026	2,123.1	2,123.1	2,123.1	2,123.1	2,122	398
August 21, 2026	2,000	2,022	2,022	2,022	2,000	731
August 20, 2026	1,905	1,925.8	1,925.8	1,944.9	1,840	22,593
August 19, 2026	1,817.7	1,905	1,905	1,905	1,790	30,355
August 18, 2026	1,795.1	1,843.2	1,843.2	1,885	1,790	98,196
August 17, 2026	1,848	1,857.5	1,857.5	1,905	1,838.8	189
August 14, 2026	1,968	1,848	1,848	1,968	1,848	126
August 13, 2026	1,805	1,875	1,875	1,875	1,805	415
August 12, 2026	1,790	1,830	1,830	1,880	1,790	153
August 11, 2026	1,807.5	1,800.6	1,800.6	1,815.5	1,800	39
August 10, 2026	1,875	1,807	1,807	1,875	1,807	104
August 07, 2026	1,869.9	1,851	1,851	1,869.9	1,808.3	148
August 06, 2026	1,865	1,851.4	1,851.4	1,865	1,801.6	21
August 05, 2026	1,900	1,854.2	1,854.2	1,900	1,822.1	55
August 04, 2026	1,850	1,900	1,900	1,949	1,812.1	226
August 03, 2026	1,879.9	1,869.9	1,869.9	1,879.9	1,869.9	14
July 30, 2026	1,880	1,879.9	1,879.9	1,880	1,879.5	6
July 29, 2026	1,894.3	1,890	1,890	1,894.3	1,890	23
July 28, 2026	1,922.3	1,895.2	1,895.2	1,941.5	1,847	164
July 27, 2026	1,860	1,931.9	1,931.9	1,980	1,805.8	469
July 24, 2026	1,810.4	1,898	1,898	1,899	1,810.4	137