Welspun Investments and Commercials Limited (WELINV.NS) NSE

1,859.00

+34(+1.86%)

Updated at June 02 03:26PM

Currency In INR

WELINV.NS Historical Return

If you invested ₹1000 in Welspun Investments and Commercials Limited (WELINV.NS) 10 years ago, it would be worth ₹32,614.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,526.97, while ₹1000 invested 1 year ago would be worth ₹1,794.92. This corresponds to total returns of 3,161.4%, 352.7%, 79.49%, respectively, with annualized returns of 41.66%, 35.24%, 79.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELINV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,800	1,859	1,859	1,859	1,800	58
June 01, 2026	1,825	1,825	1,825	1,878.9	1,825	370
May 29, 2026	1,877	1,840.3	1,840.3	1,879	1,835	703
May 27, 2026	1,900.4	1,900.4	1,900.4	1,932.3	1,887.9	545
May 26, 2026	1,881.4	1,903.2	1,903.2	1,929.4	1,872.2	799
May 25, 2026	1,950	1,880.2	1,880.2	1,978.7	1,860.4	709
May 22, 2026	1,845	1,911.8	1,911.8	1,929.3	1,800.1	1,656
May 21, 2026	1,815	1,800	1,800	1,860.1	1,800	635
May 20, 2026	1,773.2	1,808.2	1,808.2	1,870	1,665.1	1,330
May 19, 2026	1,816.3	1,800.2	1,800.2	1,900	1,800	1,963
May 18, 2026	1,797.7	1,816.3	1,816.3	1,856.9	1,774.3	2,447
May 15, 2026	1,752	1,748.9	1,748.9	1,815	1,730.4	464
May 14, 2026	1,721.8	1,726.3	1,726.3	1,735	1,700	637
May 13, 2026	1,652.4	1,696.4	1,696.4	1,953	1,650	623
May 12, 2026	1,655	1,652.4	1,652.4	1,689.4	1,602	1,118
May 11, 2026	1,698	1,692	1,692	1,698	1,575	444
May 08, 2026	1,687	1,639.2	1,639.2	1,687	1,630	177
May 07, 2026	1,690	1,650.1	1,650.1	1,690	1,601	537
May 06, 2026	1,690	1,671	1,671	1,700	1,640	1,966
May 05, 2026	1,488.4	1,656.4	1,656.4	1,675	1,487.3	10,772
May 04, 2026	1,454	1,461.5	1,461.5	1,500	1,454	120
April 30, 2026	1,475.9	1,490.6	1,490.6	1,500.1	1,462.4	623
April 29, 2026	1,510	1,475.3	1,475.3	1,524.4	1,475	306
April 28, 2026	1,489	1,475	1,475	1,499.4	1,475	328
April 27, 2026	1,414.6	1,490.6	1,490.6	1,529	1,414.6	1,120
April 24, 2026	1,442.2	1,425.1	1,425.1	1,453.5	1,425	606
April 23, 2026	1,400	1,442.2	1,442.2	1,470	1,400	883
April 22, 2026	1,420	1,426.9	1,426.9	1,455	1,400	958
April 21, 2026	1,291	1,406.2	1,406.2	1,460	1,291	1,680
April 20, 2026	1,440	1,303.8	1,303.8	1,440	1,300.6	177
April 17, 2026	1,314.9	1,329.5	1,329.5	1,355	1,299.4	479
April 16, 2026	1,292.6	1,313.4	1,313.4	1,329.4	1,292.6	115
April 15, 2026	1,369.9	1,292.6	1,292.6	1,369.9	1,286	672
April 13, 2026	1,286	1,300.3	1,300.3	1,319.4	1,270.4	647
April 10, 2026	1,280	1,292.5	1,292.5	1,298.2	1,260	836
April 09, 2026	1,275	1,285.4	1,285.4	1,312.9	1,266	292
April 08, 2026	1,418.9	1,289.6	1,289.6	1,418.9	1,285.5	260
April 07, 2026	1,270.1	1,295.5	1,295.5	1,313.9	1,267	39
April 06, 2026	1,314.5	1,280.3	1,280.3	1,314.5	1,260	256
April 02, 2026	1,221	1,301.4	1,301.4	1,315	1,221	689
April 01, 2026	1,251	1,265.4	1,265.4	1,295	1,251	311
March 30, 2026	1,170	1,260	1,260	1,286	1,170	657
March 27, 2026	1,320	1,275.3	1,275.3	1,320	1,255	1,190
March 25, 2026	1,300	1,306.2	1,306.2	1,318	1,247.4	709
March 24, 2026	1,255	1,251.7	1,251.7	1,289	1,232.4	273
March 23, 2026	1,165.1	1,209.5	1,209.5	1,271.4	1,165.1	1,531
March 20, 2026	-1	-1	1,274.1	-1	-1	0
March 19, 2026	1,297.4	1,265.1	1,265.1	1,298	1,265	48
March 18, 2026	1,299.4	1,317.5	1,317.5	1,370	1,285.5	432
March 17, 2026	1,390	1,273.7	1,273.7	1,390	1,253.3	282
March 16, 2026	1,260	1,308.5	1,308.5	1,349.9	1,240.4	310
March 13, 2026	1,345.4	1,297.8	1,297.8	1,345.4	1,250	622
March 12, 2026	1,272.3	1,325.6	1,325.6	1,342	1,252	872
March 11, 2026	1,297	1,272.3	1,272.3	1,319.4	1,248	638
March 10, 2026	1,231	1,294.6	1,294.6	1,300	1,231	762
March 09, 2026	1,300	1,259.1	1,259.1	1,300	1,230	532
March 06, 2026	1,324.4	1,266	1,266	1,324.4	1,251	509
March 05, 2026	1,232.5	1,301.4	1,301.4	1,329	1,232.5	232
March 04, 2026	-1	-1	1,238.6	-1	-1	0
March 02, 2026	1,274.7	1,268.2	1,268.2	1,277.4	1,224.4	869