Welspun Investments and Commercials Limited (WELINV.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Welspun Investments and Commercials Limited (WELINV.NS) 10 years ago, it would be worth ₹29,375 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,924.04, while ₹1000 invested 1 year ago would be worth ₹1,773.58. This corresponds to total returns of 2,837.5%, 392.4%, 77.36%, respectively, with annualized returns of 40.19%, 37.53%, 77.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 1,880 | 1,879.9 | 1,879.9 | 1,880 | 1,879.5 | 6 |
| July 29, 2026 | 1,894.3 | 1,890 | 1,890 | 1,894.3 | 1,890 | 23 |
| July 28, 2026 | 1,922.3 | 1,895.2 | 1,895.2 | 1,941.5 | 1,847 | 164 |
| July 27, 2026 | 1,860 | 1,931.9 | 1,931.9 | 1,980 | 1,805.8 | 469 |
| July 24, 2026 | 1,810.4 | 1,898 | 1,898 | 1,899 | 1,810.4 | 137 |
| July 23, 2026 | 1,910.8 | 1,810.4 | 1,810.4 | 1,920 | 1,800 | 22 |
| July 22, 2026 | 1,891 | 1,891.9 | 1,891.9 | 1,892 | 1,891 | 139 |
| July 21, 2026 | 1,833.3 | 1,891.8 | 1,891.8 | 1,909.5 | 1,780 | 233 |
| July 17, 2026 | 1,800 | 1,824.2 | 1,824.2 | 1,865.2 | 1,775 | 535 |
| July 16, 2026 | 1,916 | 1,855.2 | 1,855.2 | 1,916 | 1,855.1 | 176 |
| July 15, 2026 | 1,710.1 | 1,825 | 1,825 | 1,834.1 | 1,710.1 | 278 |
| July 14, 2026 | 1,718 | 1,794.6 | 1,794.6 | 1,796 | 1,710.2 | 324 |
| July 13, 2026 | 1,775 | 1,710.9 | 1,710.9 | 1,775 | 1,710 | 52 |
| July 09, 2026 | 1,796.9 | 1,800 | 1,800 | 1,801.1 | 1,796 | 297 |
| July 08, 2026 | 1,800 | 1,796.9 | 1,796.9 | 1,800 | 1,751 | 321 |
| July 07, 2026 | 1,849.9 | 1,800 | 1,800 | 1,874.5 | 1,800 | 345 |
| July 06, 2026 | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 33 |
| July 03, 2026 | 1,715.1 | 1,790 | 1,790 | 1,790.9 | 1,715 | 80 |
| July 02, 2026 | 1,750 | 1,705.8 | 1,705.8 | 1,750 | 1,705.1 | 106 |
| July 01, 2026 | 1,689.3 | 1,794 | 1,794 | 1,794 | 1,689.3 | 393 |
| June 30, 2026 | 1,715 | 1,708.6 | 1,708.6 | 1,799.5 | 1,688 | 344 |
| June 29, 2026 | 1,709.1 | 1,715 | 1,715 | 1,723.1 | 1,709 | 171 |
| June 25, 2026 | 1,715 | 1,798.9 | 1,798.9 | 1,840 | 1,715 | 89 |
| June 24, 2026 | 1,775 | 1,775 | 1,775 | 1,775 | 1,687 | 24 |
| June 23, 2026 | 1,775 | 1,775 | 1,775 | 1,779.5 | 1,750 | 855 |
| June 22, 2026 | 1,775 | 1,694.8 | 1,694.8 | 1,775 | 1,686.3 | 861 |
| June 19, 2026 | 1,705.1 | 1,775 | 1,775 | 1,780 | 1,705.1 | 66 |
| June 18, 2026 | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 64 |
| June 17, 2026 | 1,778.1 | 1,775 | 1,775 | 1,780 | 1,775 | 3,239 |
| June 16, 2026 | 1,868.1 | 1,778.1 | 1,778.1 | 1,868.1 | 1,775 | 4,071 |
| June 15, 2026 | 1,732 | 1,780 | 1,780 | 1,780 | 1,732 | 23,085 |
| June 12, 2026 | 1,750 | 1,788 | 1,788 | 1,800 | 1,730 | 25 |
| June 11, 2026 | 1,725 | 1,727 | 1,727 | 1,740 | 1,715 | 63 |
| June 10, 2026 | 1,788.9 | 1,800 | 1,800 | 1,809 | 1,765.2 | 7,101 |
| June 09, 2026 | 1,800 | 1,851.8 | 1,851.8 | 1,855 | 1,800 | 4,529 |
| June 08, 2026 | 1,795 | 1,800 | 1,800 | 1,854.9 | 1,795 | 126 |
| June 05, 2026 | 1,765.1 | 1,780 | 1,780 | 1,780 | 1,765.1 | 105 |
| June 04, 2026 | 1,857.9 | 1,773.8 | 1,773.8 | 1,857.9 | 1,765.1 | 38 |
| June 03, 2026 | 1,858.9 | 1,857.9 | 1,857.9 | 1,859 | 1,770 | 127 |
| June 02, 2026 | 1,800 | 1,859 | 1,859 | 1,859 | 1,800 | 58 |
| June 01, 2026 | 1,825 | 1,825 | 1,825 | 1,878.9 | 1,825 | 370 |
| May 29, 2026 | 1,877 | 1,840.3 | 1,840.3 | 1,879 | 1,835 | 703 |
| May 27, 2026 | 1,900.4 | 1,900.4 | 1,900.4 | 1,932.3 | 1,887.9 | 545 |
| May 26, 2026 | 1,881.4 | 1,903.2 | 1,903.2 | 1,929.4 | 1,872.2 | 799 |
| May 25, 2026 | 1,950 | 1,880.2 | 1,880.2 | 1,978.7 | 1,860.4 | 709 |
| May 22, 2026 | 1,845 | 1,911.8 | 1,911.8 | 1,929.3 | 1,800.1 | 1,656 |
| May 21, 2026 | 1,815 | 1,800 | 1,800 | 1,860.1 | 1,800 | 635 |
| May 20, 2026 | 1,773.2 | 1,808.2 | 1,808.2 | 1,870 | 1,665.1 | 1,330 |
| May 19, 2026 | 1,816.3 | 1,800.2 | 1,800.2 | 1,900 | 1,800 | 1,963 |
| May 18, 2026 | 1,797.7 | 1,816.3 | 1,816.3 | 1,856.9 | 1,774.3 | 2,447 |
| May 15, 2026 | 1,752 | 1,748.9 | 1,748.9 | 1,815 | 1,730.4 | 464 |
| May 14, 2026 | 1,721.8 | 1,726.3 | 1,726.3 | 1,735 | 1,700 | 637 |
| May 13, 2026 | 1,652.4 | 1,696.4 | 1,696.4 | 1,953 | 1,650 | 623 |
| May 12, 2026 | 1,655 | 1,652.4 | 1,652.4 | 1,689.4 | 1,602 | 1,118 |
| May 11, 2026 | 1,698 | 1,692 | 1,692 | 1,698 | 1,575 | 444 |
| May 08, 2026 | 1,687 | 1,639.2 | 1,639.2 | 1,687 | 1,630 | 177 |
| May 07, 2026 | 1,690 | 1,650.1 | 1,650.1 | 1,690 | 1,601 | 537 |
| May 06, 2026 | 1,690 | 1,671 | 1,671 | 1,700 | 1,640 | 1,966 |
| May 05, 2026 | 1,488.4 | 1,656.4 | 1,656.4 | 1,675 | 1,487.3 | 10,772 |
| May 04, 2026 | 1,454 | 1,461.5 | 1,461.5 | 1,500 | 1,454 | 120 |