Welspun Investments and Commercials Limited (WELINV.NS) NSE

Currency In INR

WELINV.NS Historical Return

If you invested ₹1000 in Welspun Investments and Commercials Limited (WELINV.NS) 10 years ago, it would be worth ₹30,706.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,035.82, while ₹1000 invested 1 year ago would be worth ₹2,198.54. This corresponds to total returns of 2,970.62%, 503.58%, 119.85%, respectively, with annualized returns of 40.81%, 43.27%, 119.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELINV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,000	2,022	2,022	2,022	2,000	731
August 20, 2026	1,905	1,925.8	1,925.8	1,944.9	1,840	22,593
August 19, 2026	1,817.7	1,905	1,905	1,905	1,790	30,355
August 18, 2026	1,795.1	1,843.2	1,843.2	1,885	1,790	98,196
August 17, 2026	1,848	1,857.5	1,857.5	1,905	1,838.8	189
August 14, 2026	1,968	1,848	1,848	1,968	1,848	126
August 13, 2026	1,805	1,875	1,875	1,875	1,805	415
August 12, 2026	1,790	1,830	1,830	1,880	1,790	153
August 11, 2026	1,807.5	1,800.6	1,800.6	1,815.5	1,800	39
August 10, 2026	1,875	1,807	1,807	1,875	1,807	104
August 07, 2026	1,869.9	1,851	1,851	1,869.9	1,808.3	148
August 06, 2026	1,865	1,851.4	1,851.4	1,865	1,801.6	21
August 05, 2026	1,900	1,854.2	1,854.2	1,900	1,822.1	55
August 04, 2026	1,850	1,900	1,900	1,949	1,812.1	226
August 03, 2026	1,879.9	1,869.9	1,869.9	1,879.9	1,869.9	14
July 30, 2026	1,880	1,879.9	1,879.9	1,880	1,879.5	6
July 29, 2026	1,894.3	1,890	1,890	1,894.3	1,890	23
July 28, 2026	1,922.3	1,895.2	1,895.2	1,941.5	1,847	164
July 27, 2026	1,860	1,931.9	1,931.9	1,980	1,805.8	469
July 24, 2026	1,810.4	1,898	1,898	1,899	1,810.4	137
July 23, 2026	1,910.8	1,810.4	1,810.4	1,920	1,800	22
July 22, 2026	1,891	1,891.9	1,891.9	1,892	1,891	139
July 21, 2026	1,833.3	1,891.8	1,891.8	1,909.5	1,780	233
July 17, 2026	1,800	1,824.2	1,824.2	1,865.2	1,775	535
July 16, 2026	1,916	1,855.2	1,855.2	1,916	1,855.1	176
July 15, 2026	1,710.1	1,825	1,825	1,834.1	1,710.1	278
July 14, 2026	1,718	1,794.6	1,794.6	1,796	1,710.2	324
July 13, 2026	1,775	1,710.9	1,710.9	1,775	1,710	52
July 09, 2026	1,796.9	1,800	1,800	1,801.1	1,796	297
July 08, 2026	1,800	1,796.9	1,796.9	1,800	1,751	321
July 07, 2026	1,849.9	1,800	1,800	1,874.5	1,800	345
July 06, 2026	1,790	1,790	1,790	1,790	1,790	33
July 03, 2026	1,715.1	1,790	1,790	1,790.9	1,715	80
July 02, 2026	1,750	1,705.8	1,705.8	1,750	1,705.1	106
July 01, 2026	1,689.3	1,794	1,794	1,794	1,689.3	393
June 30, 2026	1,715	1,708.6	1,708.6	1,799.5	1,688	344
June 29, 2026	1,709.1	1,715	1,715	1,723.1	1,709	171
June 25, 2026	1,715	1,798.9	1,798.9	1,840	1,715	89
June 24, 2026	1,775	1,775	1,775	1,775	1,687	24
June 23, 2026	1,775	1,775	1,775	1,779.5	1,750	855
June 22, 2026	1,775	1,694.8	1,694.8	1,775	1,686.3	861
June 19, 2026	1,705.1	1,775	1,775	1,780	1,705.1	66
June 18, 2026	1,775	1,775	1,775	1,775	1,775	64
June 17, 2026	1,778.1	1,775	1,775	1,780	1,775	3,239
June 16, 2026	1,868.1	1,778.1	1,778.1	1,868.1	1,775	4,071
June 15, 2026	1,732	1,780	1,780	1,780	1,732	23,085
June 12, 2026	1,750	1,788	1,788	1,800	1,730	25
June 11, 2026	1,725	1,727	1,727	1,740	1,715	63
June 10, 2026	1,788.9	1,800	1,800	1,809	1,765.2	7,101
June 09, 2026	1,800	1,851.8	1,851.8	1,855	1,800	4,529
June 08, 2026	1,795	1,800	1,800	1,854.9	1,795	126
June 05, 2026	1,765.1	1,780	1,780	1,780	1,765.1	105
June 04, 2026	1,857.9	1,773.8	1,773.8	1,857.9	1,765.1	38
June 03, 2026	1,858.9	1,857.9	1,857.9	1,859	1,770	127
June 02, 2026	1,800	1,859	1,859	1,859	1,800	58
June 01, 2026	1,825	1,825	1,825	1,878.9	1,825	370
May 29, 2026	1,877	1,840.3	1,840.3	1,879	1,835	703
May 27, 2026	1,900.4	1,900.4	1,900.4	1,932.3	1,887.9	545
May 26, 2026	1,881.4	1,903.2	1,903.2	1,929.4	1,872.2	799
May 25, 2026	1,950	1,880.2	1,880.2	1,978.7	1,860.4	709