Welspun Investments and Commercials Limited (WELINV.NS) NSE

Currency In INR

AD

WELINV.NS Historical Return

If you invested ₹1000 in Welspun Investments and Commercials Limited (WELINV.NS) 10 years ago, it would be worth ₹22,044.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,219.58, while ₹1000 invested 1 year ago would be worth ₹1,914.03. This corresponds to total returns of 2,104.46%, 621.96%, 91.4%, respectively, with annualized returns of 36.22%, 48.46%, 91.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WELINV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262,0752,0302,0302,0752,03084
November 08, 20262,092.62,092.62,092.62,092.62,092.65
November 06, 20261,999.42,092.62,092.62,1001,960432
November 05, 20262,024.81,999.91,999.92,0471,980139
November 04, 20262,0002,024.82,024.82,1251,972150
November 03, 20261,920.21,984.11,984.11,984.31,919.4815
November 02, 20261,9991,919.41,919.41,9991,870522
October 30, 20262,1001,9671,9672,100.11,918970
October 29, 20261,9992,154.22,154.22,3741,930.64,840
October 28, 20261,793.31,9811,9811,989.51,771.1435
October 27, 20261,641.71,784.41,784.41,8181,570.1156
October 26, 20261,600.11,621.81,621.81,738.81,570281
October 23, 20261,6601,6001,6001,6601,569.417,291
October 22, 20261,5801,6521,6521,6551,578.422,389
October 21, 20261,7501,661.41,661.41,7501,661.4485
October 19, 20261,812.91,748.81,748.81,812.91,732605
October 16, 20261,822.71,822.71,822.71,822.71,822.710,451
October 15, 20261,9181,918.61,918.61,956.71,91810,691
October 14, 20261,978.42,018.92,018.92,1001,978.4525
October 13, 20262,080.42,082.52,082.52,178.82,080.4256
October 12, 20262,3052,189.82,189.82,3052,189.8110
October 09, 20262,3052,3052,3052,3052,30581
October 08, 20262,3522,3522,3522,3522,3525
October 07, 20262,4002,4002,4002,4002,4004
October 06, 20262,4402,4402,4402,452.22,44012
October 05, 20262,5002,4782,4782,5002,4784
October 01, 20262,481.92,4782,4782,481.92,47879
September 30, 20262,4282,4822,4822,483.32,42830
September 29, 20262,4512,4352,4352,4512,402.169
September 28, 20262,4992,4512,4512,4992,451109
September 25, 20262,4572,499.92,499.92,499.92,45724
September 24, 20262,4572,4572,4572,4572,45716
September 23, 20262,454.82,4572,4572,4572,408.7128
September 22, 20262,413.72,408.92,408.92,413.72,408.9228
September 21, 20262,3312,366.42,366.42,366.42,295174
September 18, 20262,286.32,3202,3202,3202,230.624
September 17, 20262,185.92,2752,2752,2752,185.9399
September 16, 20262,275.82,230.52,230.52,275.82,230.576
September 15, 20262,3222,2762,2762,3222,275.6292
September 11, 20262,3212,3222,3222,3222,321243
September 10, 20262,292.32,3452,3452,3452,292.3355
September 09, 20262,274.32,3392,3392,367.12,274.3132
September 08, 20262,320.82,320.72,320.72,320.82,320.7351
September 07, 20262,275.32,275.32,275.32,275.32,275.320
September 04, 20262,187.92,230.72,230.72,230.72,187.989
September 03, 20262,145.12,1872,1872,187.92,145183
September 02, 20262,2132,145.12,145.12,2132,140469
September 01, 20262,1702,170.12,170.12,258.32,169.9765
August 31, 20262,259.22,214.12,214.12,3042,214.1646
August 28, 20262,2482,259.22,259.22,259.22,248182
August 27, 20262,293.82,293.82,293.82,2952,293.8699
August 26, 20262,340.62,340.62,340.62,340.62,1182,124
August 25, 20262,1662,229.22,229.22,229.22,166675
August 24, 20262,123.12,123.12,123.12,123.12,122398
August 21, 20262,0002,0222,0222,0222,000731
August 20, 20261,9051,925.81,925.81,944.91,84022,593
August 19, 20261,817.71,9051,9051,9051,79030,355
August 18, 20261,795.11,843.21,843.21,8851,79098,196
August 17, 20261,8481,857.51,857.51,9051,838.8189
August 14, 20261,9681,8481,8481,9681,848126
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved