Welspun Investments and Commercials Limited (WELINV.NS) NSE

949.30

+32.3(+3.52%)

Updated at August 20 10:27AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 2025900917917939.9900350
August 18, 2025931.5901.4901.4931.5893.3964
August 14, 2025979.9931.5931.5979.9930.9406
August 13, 2025945.3979.9979.9989.7945.3119
August 12, 2025995945.3945.3995945.31,212
August 11, 20251,0359959951,035985.2730
August 08, 20251,0481,0371,0371,0481,0376
August 07, 20251,0491,0481,0481,0491,048106
August 06, 20251,018.11,035.11,035.11,035.11,018.1462
August 05, 20251,0601,038.81,038.81,0601,038.8120
August 04, 20251,0601,0601,0601,0601,06040
August 01, 20251,0451,0451,0451,0451,0455
July 31, 20251,007.61,039.91,039.91,039.91,007.5173
July 30, 20251,027.71,027.71,027.71,027.71,027.7170
July 29, 20251,048.61,048.61,048.61,048.61,048.645
July 28, 20251,0701,0701,0701,0701,050142
July 25, 20251,0701,0701,0701,0701,065239
July 24, 20251,0671,0701,0701,0751,067151
July 23, 20251,0651,0651,0651,0651,06522
July 22, 20251,0501,0651,0651,0651,050468
July 21, 20251,0631,0471,0471,0631,042.5139
July 18, 20251,070.11,0631,0631,070.11,062.4239
July 17, 20251,082.81,0841,0841,0851,082.8253
July 16, 20251,104.91,104.91,104.91,104.91,104.954
July 15, 20251,128.11,127.41,127.41,128.11,127.484
July 14, 20251,1701,150.41,150.41,1701,150.4167
July 11, 20251,1741,173.81,173.81,1741,173.8196
July 10, 20251,197.71,197.71,197.71,197.71,197.70
July 09, 20251,197.71,197.71,197.71,197.71,197.7188
July 08, 20251,222.11,222.11,222.11,2251,222.116
July 07, 20251,2471,2471,2471,2471,24757
July 04, 20251,2841,272.41,272.41,2841,272.4387
July 03, 20251,3001,298.31,298.31,3001,298.3231
July 02, 20251,2991,324.81,324.81,325.91,2653,377
July 01, 20251,2201,262.81,262.81,263.61,2201,198
June 30, 20251,135.11,203.51,203.51,2101,135.18,531
June 27, 20251,1451,167.41,167.41,1691,1141,256
June 26, 20251,0621,1141,1141,1151,042331
June 25, 20251,0901,0621,0621,099.91,060338
June 24, 20251,1431,091.251,091.251,1431,061266
June 23, 20251,1001,098.11,098.11,134.951,082232
June 20, 20251,112.61,129.351,129.351,1431,037565
June 19, 20251,079.051,090.751,090.751,1331,079.055,188
June 18, 20251,0251,079.051,079.051,079.651,0252,417
June 17, 20251,0751,028.251,028.251,0751,025630
June 16, 20251,050.151,074.951,074.951,0801,050.15251
June 13, 20251,1401,1031,1031,1601,0844,467
June 12, 20251,1451,140.351,140.351,1701,14017,885
June 11, 20251,1401,1481,1481,168.951,12010,587
June 10, 20251,126.551,1401,1401,1701,120633
June 09, 20251,127.151,126.551,126.551,1401,108.11,783
June 06, 20251,2001,166.41,166.41,2401,127.125,222
June 05, 20251,1271,186.41,186.41,1991,11049,406
June 04, 20251,035.051,101.851,101.851,1261,035.0511,933
June 03, 20259161,035.71,035.71,054.991614,630
June 02, 2025957.55937.4937.4969.95911.41,950
May 30, 2025913.9929.4929.4945908.92,074
May 29, 2025859.3913.9913.91,02085024,970
May 28, 2025854.1853.75853.75860830.41,356
May 27, 2025832.05854.1854.1858813.3393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved