Welspun Investments and Commercials Limited (WELINV.NS) NSE

Currency In INR

AD

WELINV.NS Historical Return

If you invested ₹1000 in Welspun Investments and Commercials Limited (WELINV.NS) 10 years ago, it would be worth ₹29,375 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,924.04, while ₹1000 invested 1 year ago would be worth ₹1,773.58. This corresponds to total returns of 2,837.5%, 392.4%, 77.36%, respectively, with annualized returns of 40.19%, 37.53%, 77.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WELINV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20261,8801,879.91,879.91,8801,879.56
July 29, 20261,894.31,8901,8901,894.31,89023
July 28, 20261,922.31,895.21,895.21,941.51,847164
July 27, 20261,8601,931.91,931.91,9801,805.8469
July 24, 20261,810.41,8981,8981,8991,810.4137
July 23, 20261,910.81,810.41,810.41,9201,80022
July 22, 20261,8911,891.91,891.91,8921,891139
July 21, 20261,833.31,891.81,891.81,909.51,780233
July 17, 20261,8001,824.21,824.21,865.21,775535
July 16, 20261,9161,855.21,855.21,9161,855.1176
July 15, 20261,710.11,8251,8251,834.11,710.1278
July 14, 20261,7181,794.61,794.61,7961,710.2324
July 13, 20261,7751,710.91,710.91,7751,71052
July 09, 20261,796.91,8001,8001,801.11,796297
July 08, 20261,8001,796.91,796.91,8001,751321
July 07, 20261,849.91,8001,8001,874.51,800345
July 06, 20261,7901,7901,7901,7901,79033
July 03, 20261,715.11,7901,7901,790.91,71580
July 02, 20261,7501,705.81,705.81,7501,705.1106
July 01, 20261,689.31,7941,7941,7941,689.3393
June 30, 20261,7151,708.61,708.61,799.51,688344
June 29, 20261,709.11,7151,7151,723.11,709171
June 25, 20261,7151,798.91,798.91,8401,71589
June 24, 20261,7751,7751,7751,7751,68724
June 23, 20261,7751,7751,7751,779.51,750855
June 22, 20261,7751,694.81,694.81,7751,686.3861
June 19, 20261,705.11,7751,7751,7801,705.166
June 18, 20261,7751,7751,7751,7751,77564
June 17, 20261,778.11,7751,7751,7801,7753,239
June 16, 20261,868.11,778.11,778.11,868.11,7754,071
June 15, 20261,7321,7801,7801,7801,73223,085
June 12, 20261,7501,7881,7881,8001,73025
June 11, 20261,7251,7271,7271,7401,71563
June 10, 20261,788.91,8001,8001,8091,765.27,101
June 09, 20261,8001,851.81,851.81,8551,8004,529
June 08, 20261,7951,8001,8001,854.91,795126
June 05, 20261,765.11,7801,7801,7801,765.1105
June 04, 20261,857.91,773.81,773.81,857.91,765.138
June 03, 20261,858.91,857.91,857.91,8591,770127
June 02, 20261,8001,8591,8591,8591,80058
June 01, 20261,8251,8251,8251,878.91,825370
May 29, 20261,8771,840.31,840.31,8791,835703
May 27, 20261,900.41,900.41,900.41,932.31,887.9545
May 26, 20261,881.41,903.21,903.21,929.41,872.2799
May 25, 20261,9501,880.21,880.21,978.71,860.4709
May 22, 20261,8451,911.81,911.81,929.31,800.11,656
May 21, 20261,8151,8001,8001,860.11,800635
May 20, 20261,773.21,808.21,808.21,8701,665.11,330
May 19, 20261,816.31,800.21,800.21,9001,8001,963
May 18, 20261,797.71,816.31,816.31,856.91,774.32,447
May 15, 20261,7521,748.91,748.91,8151,730.4464
May 14, 20261,721.81,726.31,726.31,7351,700637
May 13, 20261,652.41,696.41,696.41,9531,650623
May 12, 20261,6551,652.41,652.41,689.41,6021,118
May 11, 20261,6981,6921,6921,6981,575444
May 08, 20261,6871,639.21,639.21,6871,630177
May 07, 20261,6901,650.11,650.11,6901,601537
May 06, 20261,6901,6711,6711,7001,6401,966
May 05, 20261,488.41,656.41,656.41,6751,487.310,772
May 04, 20261,4541,461.51,461.51,5001,454120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved