Welspun Investments and Commercials Limited (WELINV.NS) NSE

1,859.00

+34(+1.86%)

Updated at June 02 03:31PM

Currency In INR

WELINV.NS Historical Return

If you invested ₹1000 in Welspun Investments and Commercials Limited (WELINV.NS) 10 years ago, it would be worth ₹32,614.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,526.97, while ₹1000 invested 1 year ago would be worth ₹1,794.92. This corresponds to total returns of 3,161.4%, 352.7%, 79.49%, respectively, with annualized returns of 41.66%, 35.24%, 79.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELINV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8001,8591,8591,8591,80058
June 01, 20261,8251,8251,8251,878.91,825370
May 29, 20261,8771,840.31,840.31,8791,835703
May 27, 20261,900.41,900.41,900.41,932.31,887.9545
May 26, 20261,881.41,903.21,903.21,929.41,872.2799
May 25, 20261,9501,880.21,880.21,978.71,860.4709
May 22, 20261,8451,911.81,911.81,929.31,800.11,656
May 21, 20261,8151,8001,8001,860.11,800635
May 20, 20261,773.21,808.21,808.21,8701,665.11,330
May 19, 20261,816.31,800.21,800.21,9001,8001,963
May 18, 20261,797.71,816.31,816.31,856.91,774.32,447
May 15, 20261,7521,748.91,748.91,8151,730.4464
May 14, 20261,721.81,726.31,726.31,7351,700637
May 13, 20261,652.41,696.41,696.41,9531,650623
May 12, 20261,6551,652.41,652.41,689.41,6021,118
May 11, 20261,6981,6921,6921,6981,575444
May 08, 20261,6871,639.21,639.21,6871,630177
May 07, 20261,6901,650.11,650.11,6901,601537
May 06, 20261,6901,6711,6711,7001,6401,966
May 05, 20261,488.41,656.41,656.41,6751,487.310,772
May 04, 20261,4541,461.51,461.51,5001,454120
April 30, 20261,475.91,490.61,490.61,500.11,462.4623
April 29, 20261,5101,475.31,475.31,524.41,475306
April 28, 20261,4891,4751,4751,499.41,475328
April 27, 20261,414.61,490.61,490.61,5291,414.61,120
April 24, 20261,442.21,425.11,425.11,453.51,425606
April 23, 20261,4001,442.21,442.21,4701,400883
April 22, 20261,4201,426.91,426.91,4551,400958
April 21, 20261,2911,406.21,406.21,4601,2911,680
April 20, 20261,4401,303.81,303.81,4401,300.6177
April 17, 20261,314.91,329.51,329.51,3551,299.4479
April 16, 20261,292.61,313.41,313.41,329.41,292.6115
April 15, 20261,369.91,292.61,292.61,369.91,286672
April 13, 20261,2861,300.31,300.31,319.41,270.4647
April 10, 20261,2801,292.51,292.51,298.21,260836
April 09, 20261,2751,285.41,285.41,312.91,266292
April 08, 20261,418.91,289.61,289.61,418.91,285.5260
April 07, 20261,270.11,295.51,295.51,313.91,26739
April 06, 20261,314.51,280.31,280.31,314.51,260256
April 02, 20261,2211,301.41,301.41,3151,221689
April 01, 20261,2511,265.41,265.41,2951,251311
March 30, 20261,1701,2601,2601,2861,170657
March 27, 20261,3201,275.31,275.31,3201,2551,190
March 25, 20261,3001,306.21,306.21,3181,247.4709
March 24, 20261,2551,251.71,251.71,2891,232.4273
March 23, 20261,165.11,209.51,209.51,271.41,165.11,531
March 20, 2026-1-11,274.1-1-10
March 19, 20261,297.41,265.11,265.11,2981,26548
March 18, 20261,299.41,317.51,317.51,3701,285.5432
March 17, 20261,3901,273.71,273.71,3901,253.3282
March 16, 20261,2601,308.51,308.51,349.91,240.4310
March 13, 20261,345.41,297.81,297.81,345.41,250622
March 12, 20261,272.31,325.61,325.61,3421,252872
March 11, 20261,2971,272.31,272.31,319.41,248638
March 10, 20261,2311,294.61,294.61,3001,231762
March 09, 20261,3001,259.11,259.11,3001,230532
March 06, 20261,324.41,2661,2661,324.41,251509
March 05, 20261,232.51,301.41,301.41,3291,232.5232
March 04, 2026-1-11,238.6-1-10
March 02, 20261,274.71,268.21,268.21,277.41,224.4869
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved