Welspun Investments and Commercials Limited (WELINV.NS) NSE

1,330.00

-21.4(-1.58%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,3331,342.51,342.51,419.81,3301,855
December 23, 20251,3801,351.41,351.41,390.41,330.11,404
December 22, 20251,3851,370.91,370.91,4371,352.13,213
December 19, 20251,405.51,363.81,363.81,4351,340.14,394
December 18, 20251,338.21,384.71,384.71,4201,338.27,165
December 17, 20251,460.11,398.51,398.51,460.11,35026,075
December 16, 20251,325.91,474.81,474.81,5491,322.2147,419
December 15, 20251,4521,323.21,323.21,4521,291.16,089
December 12, 20251,445.81,433.71,433.71,4751,420.14,603
December 11, 20251,3151,430.51,430.51,4701,232.738,076
December 10, 20251,3151,289.91,289.91,355.91,270939
December 09, 20251,3401,307.41,307.41,385.91,2821,988
December 08, 20251,295.31,336.11,336.11,399.71,291.33,294
December 05, 20251,310.61,295.11,295.11,319.61,291286
December 04, 20251,297.71,307.11,307.11,324.11,297.7689
December 03, 20251,3221,302.61,302.61,3301,2711,008
December 02, 20251,479.91,334.91,334.91,479.91,31512,859
December 01, 20251,185.11,422.11,422.11,422.11,18046,615
November 28, 20251,210.41,185.11,185.11,219.41,171.2914
November 27, 20251,235.91,207.21,207.21,235.91,176698
November 26, 20251,2751,226.71,226.71,2751,2121,532
November 25, 20251,3151,219.61,219.61,3151,203.32,672
November 24, 20251,2001,256.21,256.21,3191,2005,176
November 21, 20251,287.51,224.91,224.91,3051,2083,486
November 19, 20251,2201,155.71,155.71,2201,1401,507
November 18, 20251,298.91,211.71,211.71,298.91,176.510,320
November 17, 20251,1571,144.11,144.11,1901,124.11,268
November 14, 20251,090.11,1581,1581,1781,090.1172
November 13, 20251,1501,135.21,135.21,1801,135525
November 12, 20251,1101,1501,1501,164.91,1101,432
November 11, 20251,149.11,109.71,109.71,149.41,100157
November 10, 20251,166.91,149.41,149.41,166.91,111.5198
November 07, 20251,1071,169.81,169.81,169.91,065.5693
November 06, 20251,2201,121.51,121.51,2201,107.3274
November 04, 20251,146.71,164.21,164.21,1851,103.5679
November 03, 20251,1551,146.71,146.71,1651,097.31,703
October 31, 20251,310.51,310.51,310.51,310.51,310.50
October 30, 20251,310.51,310.51,310.51,310.51,310.50
October 29, 20251,310.51,310.51,310.51,310.51,310.50
October 28, 20251,352.71,310.51,310.51,374.81,263.53,461
October 27, 20251,2241,352.71,352.71,4241,20127,200
October 24, 20251,1731,193.31,193.31,219.91,160363
October 23, 20251,278.91,172.81,172.81,278.91,171883
October 21, 20251,1901,219.41,219.41,2241,181547
October 20, 20251,1501,166.91,166.91,178.91,1011,282
October 17, 20251,099.91,136.71,136.71,1481,099.9242
October 16, 20251,124.91,099.91,099.91,124.91,03076
October 15, 20251,0411,076.21,076.21,076.21,041181
October 14, 20251,040.11,076.21,076.21,144.51,040.1221
October 13, 20251,141.91,0921,0921,141.91,087.656
October 10, 20251,066.31,087.61,087.61,087.61,066.399
October 09, 20251,066.41,066.31,066.31,066.41,066484
October 08, 20251,039.51,045.51,045.51,045.51,039.5771
October 07, 20251,0251,0251,0251,0251,02556
October 06, 20251,0251,0251,0251,0251,0250
October 03, 20251,039.51,0251,0251,039.51,02599
October 01, 20251,000.11,039.51,039.51,039.51,000.1255
September 30, 20251,0351,019.21,019.21,0351,019.2108
September 29, 20251,022.051,0401,0401,042.451,022.0596
September 26, 20251,0401,022.051,022.051,0401,022.05107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved