Welspun Investments and Commercials Limited (WELINV.NS) NSE

Currency In INR

AD

WELINV.NS Historical Return

If you invested ₹1000 in Welspun Investments and Commercials Limited (WELINV.NS) 10 years ago, it would be worth ₹32,541.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,470.61, while ₹1000 invested 1 year ago would be worth ₹2,417.56. This corresponds to total returns of 3,154.1%, 647.06%, 141.76%, respectively, with annualized returns of 41.65%, 49.54%, 141.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WELINV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,481.92,4782,4782,481.92,47879
September 30, 20262,4282,4822,4822,483.32,42830
September 29, 20262,4512,4352,4352,4512,402.169
September 28, 20262,4992,4512,4512,4992,451109
September 25, 20262,4572,499.92,499.92,499.92,45724
September 24, 20262,4572,4572,4572,4572,45716
September 23, 20262,454.82,4572,4572,4572,408.7128
September 22, 20262,413.72,408.92,408.92,413.72,408.9228
September 21, 20262,3312,366.42,366.42,366.42,295174
September 18, 20262,286.32,3202,3202,3202,230.624
September 17, 20262,185.92,2752,2752,2752,185.9399
September 16, 20262,275.82,230.52,230.52,275.82,230.576
September 15, 20262,3222,2762,2762,3222,275.6292
September 11, 20262,3212,3222,3222,3222,321243
September 10, 20262,292.32,3452,3452,3452,292.3355
September 09, 20262,274.32,3392,3392,367.12,274.3132
September 08, 20262,320.82,320.72,320.72,320.82,320.7351
September 07, 20262,275.32,275.32,275.32,275.32,275.320
September 04, 20262,187.92,230.72,230.72,230.72,187.989
September 03, 20262,145.12,1872,1872,187.92,145183
September 02, 20262,2132,145.12,145.12,2132,140469
September 01, 20262,1702,170.12,170.12,258.32,169.9765
August 31, 20262,259.22,214.12,214.12,3042,214.1646
August 28, 20262,2482,259.22,259.22,259.22,248182
August 27, 20262,293.82,293.82,293.82,2952,293.8699
August 26, 20262,340.62,340.62,340.62,340.62,1182,124
August 25, 20262,1662,229.22,229.22,229.22,166675
August 24, 20262,123.12,123.12,123.12,123.12,122398
August 21, 20262,0002,0222,0222,0222,000731
August 20, 20261,9051,925.81,925.81,944.91,84022,593
August 19, 20261,817.71,9051,9051,9051,79030,355
August 18, 20261,795.11,843.21,843.21,8851,79098,196
August 17, 20261,8481,857.51,857.51,9051,838.8189
August 14, 20261,9681,8481,8481,9681,848126
August 13, 20261,8051,8751,8751,8751,805415
August 12, 20261,7901,8301,8301,8801,790153
August 11, 20261,807.51,800.61,800.61,815.51,80039
August 10, 20261,8751,8071,8071,8751,807104
August 07, 20261,869.91,8511,8511,869.91,808.3148
August 06, 20261,8651,851.41,851.41,8651,801.621
August 05, 20261,9001,854.21,854.21,9001,822.155
August 04, 20261,8501,9001,9001,9491,812.1226
August 03, 20261,879.91,869.91,869.91,879.91,869.914
July 30, 20261,8801,879.91,879.91,8801,879.56
July 29, 20261,894.31,8901,8901,894.31,89023
July 28, 20261,922.31,895.21,895.21,941.51,847164
July 27, 20261,8601,931.91,931.91,9801,805.8469
July 24, 20261,810.41,8981,8981,8991,810.4137
July 23, 20261,910.81,810.41,810.41,9201,80022
July 22, 20261,8911,891.91,891.91,8921,891139
July 21, 20261,833.31,891.81,891.81,909.51,780233
July 17, 20261,8001,824.21,824.21,865.21,775535
July 16, 20261,9161,855.21,855.21,9161,855.1176
July 15, 20261,710.11,8251,8251,834.11,710.1278
July 14, 20261,7181,794.61,794.61,7961,710.2324
July 13, 20261,7751,710.91,710.91,7751,71052
July 09, 20261,796.91,8001,8001,801.11,796297
July 08, 20261,8001,796.91,796.91,8001,751321
July 07, 20261,849.91,8001,8001,874.51,800345
July 06, 20261,7901,7901,7901,7901,79033
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved