Welspun Investments and Commercials Limited (WELINV.NS) NSE

Currency In INR

AD

WELINV.NS Historical Return

If you invested ₹1000 in Welspun Investments and Commercials Limited (WELINV.NS) 10 years ago, it would be worth ₹30,042.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,729.08, while ₹1000 invested 1 year ago would be worth ₹1,487.22. This corresponds to total returns of 2,904.21%, 272.91%, 48.72%, respectively, with annualized returns of 40.51%, 30.09%, 48.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WELINV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20261,796.91,8001,8001,801.11,796297
July 08, 20261,8001,796.91,796.91,8001,751321
July 07, 20261,849.91,8001,8001,874.51,800345
July 06, 20261,7901,7901,7901,7901,79033
July 03, 20261,715.11,7901,7901,790.91,71580
July 02, 20261,7501,705.81,705.81,7501,705.1106
July 01, 20261,689.31,7941,7941,7941,689.3393
June 30, 20261,7151,708.61,708.61,799.51,688344
June 29, 20261,709.11,7151,7151,723.11,709171
June 25, 20261,7151,798.91,798.91,8401,71589
June 24, 20261,7751,7751,7751,7751,68724
June 23, 20261,7751,7751,7751,779.51,750855
June 22, 20261,7751,694.81,694.81,7751,686.3861
June 19, 20261,705.11,7751,7751,7801,705.166
June 18, 20261,7751,7751,7751,7751,77564
June 17, 20261,778.11,7751,7751,7801,7753,239
June 16, 20261,868.11,778.11,778.11,868.11,7754,071
June 15, 20261,7321,7801,7801,7801,73223,085
June 12, 20261,7501,7881,7881,8001,73025
June 11, 20261,7251,7271,7271,7401,71563
June 10, 20261,788.91,8001,8001,8091,765.27,101
June 09, 20261,8001,851.81,851.81,8551,8004,529
June 08, 20261,7951,8001,8001,854.91,795126
June 05, 20261,765.11,7801,7801,7801,765.1105
June 04, 20261,857.91,773.81,773.81,857.91,765.138
June 03, 20261,858.91,857.91,857.91,8591,770127
June 02, 20261,8001,8591,8591,8591,80058
June 01, 20261,8251,8251,8251,878.91,825370
May 29, 20261,8771,840.31,840.31,8791,835703
May 27, 20261,900.41,900.41,900.41,932.31,887.9545
May 26, 20261,881.41,903.21,903.21,929.41,872.2799
May 25, 20261,9501,880.21,880.21,978.71,860.4709
May 22, 20261,8451,911.81,911.81,929.31,800.11,656
May 21, 20261,8151,8001,8001,860.11,800635
May 20, 20261,773.21,808.21,808.21,8701,665.11,330
May 19, 20261,816.31,800.21,800.21,9001,8001,963
May 18, 20261,797.71,816.31,816.31,856.91,774.32,447
May 15, 20261,7521,748.91,748.91,8151,730.4464
May 14, 20261,721.81,726.31,726.31,7351,700637
May 13, 20261,652.41,696.41,696.41,9531,650623
May 12, 20261,6551,652.41,652.41,689.41,6021,118
May 11, 20261,6981,6921,6921,6981,575444
May 08, 20261,6871,639.21,639.21,6871,630177
May 07, 20261,6901,650.11,650.11,6901,601537
May 06, 20261,6901,6711,6711,7001,6401,966
May 05, 20261,488.41,656.41,656.41,6751,487.310,772
May 04, 20261,4541,461.51,461.51,5001,454120
April 30, 20261,475.91,490.61,490.61,500.11,462.4623
April 29, 20261,5101,475.31,475.31,524.41,475306
April 28, 20261,4891,4751,4751,499.41,475328
April 27, 20261,414.61,490.61,490.61,5291,414.61,120
April 24, 20261,442.21,425.11,425.11,453.51,425606
April 23, 20261,4001,442.21,442.21,4701,400883
April 22, 20261,4201,426.91,426.91,4551,400958
April 21, 20261,2911,406.21,406.21,4601,2911,680
April 20, 20261,4401,303.81,303.81,4401,300.6177
April 17, 20261,314.91,329.51,329.51,3551,299.4479
April 16, 20261,292.61,313.41,313.41,329.41,292.6115
April 15, 20261,369.91,292.61,292.61,369.91,286672
April 13, 20261,2861,300.31,300.31,319.41,270.4647
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved