Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR (WELJ.DE) XETRA

Currency In EUR

WELJ.DE Historical Return

If you invested €1000 in Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc (WELJ.DE) since IPO date, it would be worth €1,281.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,228.76, while €1000 invested 1 year ago would be worth €959.28. This corresponds to total returns of 28.16%, 22.88%, -4.07%, respectively, with annualized returns of 6.34%, 7.1%, -4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.83	12.75	12.75	12.83	12.75	750
September 30, 2026	12.8	12.76	12.76	12.8	12.72	3,406
September 29, 2026	12.73	12.71	12.71	12.78	12.71	1,693
September 28, 2026	12.85	12.74	12.74	12.85	12.74	2,305
September 25, 2026	12.92	12.83	12.83	12.93	12.83	882
September 24, 2026	12.86	12.82	12.82	12.88	12.82	2,128
September 23, 2026	13.09	12.94	12.94	13.1	12.94	29
September 22, 2026	13.04	13.02	13.02	13.1	13.02	1,572
September 21, 2026	12.92	12.92	12.92	12.94	12.92	1,386
September 18, 2026	12.91	12.84	12.84	12.91	12.84	1,204
September 17, 2026	12.88	12.94	12.94	12.97	12.87	678
September 16, 2026	12.78	12.79	12.79	12.79	12.75	1,006
September 15, 2026	12.93	12.79	12.79	12.93	12.79	1,328
September 11, 2026	12.88	12.93	12.93	12.95	12.85	7,968
September 10, 2026	12.85	12.81	12.81	12.87	12.75	29,380
September 09, 2026	13	12.83	12.83	13	12.82	16,967
September 08, 2026	13.03	13.02	13.02	13.05	12.99	3,262
September 07, 2026	13.12	13.06	13.06	13.12	13.06	2,539
September 04, 2026	13.2	13.08	13.08	13.23	13.07	704
September 03, 2026	13.11	13.29	13.29	13.29	13.11	343
September 02, 2026	13.13	13.1	13.1	13.13	13.08	1,128
September 01, 2026	13.36	13.17	13.17	13.36	13.14	4,620
August 31, 2026	13.37	13.3	13.3	13.37	13.3	1,018
August 28, 2026	13.18	13.38	13.38	13.38	13.18	1,287
August 27, 2026	13.16	13.14	13.14	13.21	13.14	156
August 26, 2026	13.31	13.2	13.2	13.31	13.2	610
August 25, 2026	13.39	13.29	13.29	13.39	13.28	706
August 24, 2026	13.28	13.38	13.38	13.38	13.28	2,457
August 21, 2026	13.2	13.31	13.31	13.32	13.2	1,820
August 20, 2026	13.38	13.2	13.2	13.38	13.18	5,398
August 19, 2026	13.24	13.35	13.35	13.35	13.2	5,398
August 18, 2026	13.26	13.28	13.28	13.29	13.26	4,759
August 17, 2026	13.47	13.31	13.31	13.47	13.29	2,487
August 14, 2026	13.52	13.44	13.44	13.53	13.44	7,400
August 13, 2026	13.54	13.5	13.5	13.54	13.5	1,025
August 12, 2026	13.66	13.49	13.49	13.68	13.49	2,355
August 11, 2026	13.73	13.68	13.68	13.76	13.68	1,879
August 10, 2026	13.72	13.74	13.74	13.74	13.72	898
August 07, 2026	13.61	13.75	13.75	13.75	13.58	4,653
August 06, 2026	13.65	13.61	13.61	13.69	13.6	1,248
August 05, 2026	13.69	13.6	13.6	13.71	13.6	1,145
August 04, 2026	13.64	13.59	13.59	13.64	13.53	13,523
August 03, 2026	13.49	13.7	13.7	13.71	13.48	3,279
July 31, 2026	13.25	13.27	13.27	13.39	13.25	1,042
July 30, 2026	12.81	12.84	12.84	12.9	12.81	7,087
July 29, 2026	12.99	12.91	12.91	12.99	12.85	1,777
July 28, 2026	12.82	12.91	12.91	12.91	12.82	218
July 27, 2026	12.75	12.78	12.78	12.8	12.75	2,364
July 24, 2026	12.64	12.65	12.65	12.67	12.57	3,453
July 23, 2026	13.02	12.59	12.59	13.02	12.59	1,455
July 22, 2026	13.22	13.16	13.16	13.25	13.16	9,373
July 21, 2026	13.3	13.26	13.26	13.3	13.26	1,601
July 20, 2026	13.27	13.32	13.32	13.34	13.27	5,353
July 17, 2026	13.37	13.33	13.33	13.37	13.33	7,040
July 16, 2026	13.45	13.58	13.58	13.58	13.42	7,040
July 15, 2026	13.38	13.53	13.53	13.53	13.33	2,802
July 14, 2026	13.38	13.32	13.32	13.38	13.31	19,551
July 13, 2026	13.45	13.46	13.46	13.46	13.43	528
July 10, 2026	13.42	13.48	13.48	13.53	13.42	6,353
July 09, 2026	13.3	13.3	13.3	13.3	13.21	15,413