12.92
+0.034(+0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 13 | 12.89 | 12.89 | 13 | 12.87 | 969 |
| August 14, 2025 | 12.84 | 12.88 | 12.88 | 12.89 | 12.82 | 1,964 |
| August 13, 2025 | 12.69 | 12.76 | 12.76 | 12.78 | 12.66 | 1,711 |
| August 12, 2025 | 12.65 | 12.62 | 12.62 | 12.69 | 12.61 | 8,041 |
| August 11, 2025 | 12.6 | 12.69 | 12.69 | 12.7 | 12.6 | 16,747 |
| August 08, 2025 | 12.57 | 12.6 | 12.6 | 12.63 | 12.57 | 120 |
| August 07, 2025 | 12.51 | 12.51 | 12.51 | 12.61 | 12.51 | 5,843 |
| August 06, 2025 | 12.39 | 12.43 | 12.43 | 12.43 | 12.34 | 8,517 |
| August 05, 2025 | 12.34 | 12.29 | 12.29 | 12.4 | 12.29 | 2,241 |
| August 04, 2025 | 12.28 | 12.24 | 12.24 | 12.32 | 12.24 | 1,890 |
| August 01, 2025 | 12.43 | 12.26 | 12.26 | 12.43 | 12.23 | 3,707 |
| July 31, 2025 | 12.87 | 12.77 | 12.77 | 12.88 | 12.72 | 1,703 |
| July 30, 2025 | 12.77 | 12.8 | 12.8 | 12.84 | 12.76 | 1,206 |
| July 29, 2025 | 12.87 | 12.75 | 12.75 | 12.87 | 12.75 | 674 |
| July 28, 2025 | 12.7 | 12.77 | 12.77 | 12.78 | 12.68 | 1,005 |
| July 25, 2025 | 12.52 | 12.62 | 12.62 | 12.62 | 12.52 | 10,497 |
| July 24, 2025 | 12.56 | 12.53 | 12.53 | 12.58 | 12.53 | 1,423 |
| July 23, 2025 | 12.67 | 12.7 | 12.7 | 12.7 | 12.64 | 1,919 |
| July 22, 2025 | 12.48 | 12.45 | 12.45 | 12.51 | 12.45 | 1,909 |
| July 21, 2025 | 12.5 | 12.47 | 12.47 | 12.52 | 12.45 | 6,346 |
| July 18, 2025 | 12.44 | 12.43 | 12.43 | 12.44 | 12.39 | 2,184 |
| July 17, 2025 | 12.44 | 12.43 | 12.43 | 12.44 | 12.39 | 4,248 |
| July 16, 2025 | 12.34 | 12.22 | 12.22 | 12.38 | 12.22 | 752 |
| July 15, 2025 | 12.46 | 12.42 | 12.42 | 12.49 | 12.42 | 22,313 |
| July 14, 2025 | 12.39 | 12.42 | 12.42 | 12.42 | 12.37 | 1,101 |
| July 11, 2025 | 12.4 | 12.38 | 12.38 | 12.4 | 12.34 | 5,190 |
| July 10, 2025 | 12.25 | 12.41 | 12.41 | 12.41 | 12.25 | 1,648 |
| July 09, 2025 | 12.18 | 12.27 | 12.27 | 12.31 | 12.18 | 23,920 |
| July 08, 2025 | 12.25 | 12.24 | 12.24 | 12.27 | 12.24 | 3,988 |
| July 07, 2025 | 12.24 | 12.25 | 12.25 | 12.26 | 12.19 | 2,113 |
| July 04, 2025 | 12.32 | 12.28 | 12.28 | 12.32 | 12.24 | 1,344 |
| July 03, 2025 | 12.32 | 12.36 | 12.36 | 12.36 | 12.28 | 5,182 |
| July 02, 2025 | 12.25 | 12.25 | 12.25 | 12.26 | 12.22 | 13,029 |
| July 01, 2025 | 12.1 | 12.23 | 12.23 | 12.23 | 12.03 | 3,074 |
| June 30, 2025 | 12.37 | 12.22 | 12.22 | 12.37 | 12.22 | 1,485 |
| June 27, 2025 | 12.2 | 12.28 | 12.28 | 12.28 | 12.2 | 977 |
| June 26, 2025 | 12.06 | 12.09 | 12.09 | 12.1 | 12.01 | 5,691 |
| June 25, 2025 | 12.24 | 12.09 | 12.09 | 12.24 | 12.09 | 2,153 |
| June 24, 2025 | 12.33 | 12.21 | 12.21 | 12.33 | 12.17 | 8,512 |
| June 23, 2025 | 12.01 | 12.14 | 12.14 | 12.2 | 12.01 | 1,996 |
| June 20, 2025 | 12.11 | 12.05 | 12.05 | 12.18 | 12.03 | 4,317 |
| June 19, 2025 | 12.12 | 12.06 | 12.06 | 12.13 | 12.06 | 994 |
| June 18, 2025 | 12.2 | 12.24 | 12.24 | 12.28 | 12.18 | 2,930 |
| June 17, 2025 | 12.24 | 12.19 | 12.19 | 12.25 | 12.19 | 3,949 |
| June 16, 2025 | 12.26 | 12.27 | 12.27 | 12.28 | 12.21 | 2,163 |
| June 13, 2025 | 12.08 | 12.17 | 12.17 | 12.2 | 12.08 | 4,669 |
| June 12, 2025 | 12.33 | 12.28 | 12.28 | 12.33 | 12.22 | 2 |
| June 11, 2025 | 12.56 | 12.51 | 12.51 | 12.6 | 12.51 | 13,299 |
| June 10, 2025 | 12.48 | 12.44 | 12.44 | 12.51 | 12.44 | 5,111 |
| June 09, 2025 | 12.34 | 12.35 | 12.35 | 12.35 | 12.33 | 2,609 |
| June 06, 2025 | 12.26 | 12.37 | 12.37 | 12.38 | 12.26 | 17,676 |
| June 05, 2025 | 12.43 | 12.41 | 12.41 | 12.45 | 12.33 | 5,789 |
| June 04, 2025 | 12.51 | 12.44 | 12.44 | 12.53 | 12.44 | 45 |
| June 03, 2025 | 12.41 | 12.51 | 12.51 | 12.51 | 12.4 | 2,520 |
| June 02, 2025 | 12.38 | 12.36 | 12.36 | 12.38 | 12.24 | 2,653 |
| May 30, 2025 | 12.55 | 12.56 | 12.56 | 12.61 | 12.55 | 12,599 |
| May 29, 2025 | 12.81 | 12.56 | 12.56 | 12.81 | 12.56 | 1,163 |
| May 28, 2025 | 12.63 | 12.62 | 12.62 | 12.64 | 12.59 | 1,313 |
| May 27, 2025 | 12.43 | 12.6 | 12.6 | 12.6 | 12.43 | 6,429 |
| May 26, 2025 | 12.42 | 12.4 | 12.4 | 12.42 | 12.39 | 3,104 |
