Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR Acc (WELJ.DE) XETRA

13.15

+0.072(+0.55%)

Updated at September 08 11:21AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.1413.0813.0813.1713.063,811
September 04, 202512.9513.0813.0813.0812.951,616
September 03, 202512.8412.8812.8812.9112.84376
September 02, 202512.9112.7612.7612.9212.7618,132
September 01, 202512.9212.9712.9712.9712.9690
August 29, 202513.0912.9112.9113.0912.919,112
August 28, 202513.1313.0513.0513.1313.05594
August 27, 202513.0713.1313.1313.1313.079,102
August 26, 202513.0413.0113.0113.04138,215
August 25, 202512.9813.0513.0513.0512.989,143
August 22, 202512.8212.9412.9412.9412.821,915
August 21, 202512.8512.8212.8212.8512.775,781
August 20, 202512.9112.8412.8412.9612.7528,261
August 19, 202512.9313131312.94,125
August 18, 202512.9112.9212.9212.9212.854,383
August 15, 20251312.8912.891312.87969
August 14, 202512.8412.8812.8812.8912.821,964
August 13, 202512.6912.7612.7612.7812.661,711
August 12, 202512.6512.6212.6212.6912.618,041
August 11, 202512.612.6912.6912.712.616,747
August 08, 202512.5712.612.612.6312.57120
August 07, 202512.5112.5112.5112.6112.515,843
August 06, 202512.3912.4312.4312.4312.348,517
August 05, 202512.3412.2912.2912.412.292,241
August 04, 202512.2812.2412.2412.3212.241,890
August 01, 202512.4312.2612.2612.4312.233,707
July 31, 202512.8712.7712.7712.8812.721,703
July 30, 202512.7712.812.812.8412.761,206
July 29, 202512.8712.7512.7512.8712.75674
July 28, 202512.712.7712.7712.7812.681,005
July 25, 202512.5212.6212.6212.6212.5210,497
July 24, 202512.5612.5312.5312.5812.531,423
July 23, 202512.6712.712.712.712.641,919
July 22, 202512.4812.4512.4512.5112.451,909
July 21, 202512.512.4712.4712.5212.456,346
July 18, 202512.4412.4312.4312.4412.392,184
July 17, 202512.4412.4312.4312.4412.394,248
July 16, 202512.3412.2212.2212.3812.22752
July 15, 202512.4612.4212.4212.4912.4222,313
July 14, 202512.3912.4212.4212.4212.371,101
July 11, 202512.412.3812.3812.412.345,190
July 10, 202512.2512.4112.4112.4112.251,648
July 09, 202512.1812.2712.2712.3112.1823,920
July 08, 202512.2512.2412.2412.2712.243,988
July 07, 202512.2412.2512.2512.2612.192,113
July 04, 202512.3212.2812.2812.3212.241,344
July 03, 202512.3212.3612.3612.3612.285,182
July 02, 202512.2512.2512.2512.2612.2213,029
July 01, 202512.112.2312.2312.2312.033,074
June 30, 202512.3712.2212.2212.3712.221,485
June 27, 202512.212.2812.2812.2812.2977
June 26, 202512.0612.0912.0912.112.015,691
June 25, 202512.2412.0912.0912.2412.092,153
June 24, 202512.3312.2112.2112.3312.178,512
June 23, 202512.0112.1412.1412.212.011,996
June 20, 202512.1112.0512.0512.1812.034,317
June 19, 202512.1212.0612.0612.1312.06994
June 18, 202512.212.2412.2412.2812.182,930
June 17, 202512.2412.1912.1912.2512.193,949
June 16, 202512.2612.2712.2712.2812.212,163