Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc - WELJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	13.34	13.31	13.31	13.38	13.31	5,794
September 26, 2025	13.19	13.2	13.2	13.21	13.19	6,271
September 25, 2025	13.28	13.21	13.21	13.29	13.14	3,437
September 24, 2025	13.15	13.24	13.24	13.24	13.15	5,517
September 23, 2025	13.33	13.19	13.19	13.36	13.19	4,993
September 22, 2025	13.37	13.4	13.4	13.4	13.33	1,412
September 19, 2025	13.35	13.37	13.37	13.42	13.35	3,284
September 18, 2025	13.44	13.4	13.4	13.45	13.39	8,791
September 17, 2025	13.3	13.3	13.3	13.37	13.27	7,319
September 16, 2025	13.37	13.35	13.35	13.37	13.34	4,339
September 15, 2025	13.3	13.36	13.36	13.4	13.28	10,518
September 12, 2025	13.17	13.17	13.17	13.17	13.1	2,178
September 11, 2025	13.02	13.13	13.13	13.13	13.02	441
September 10, 2025	13.15	13.08	13.08	13.16	13.07	1,215
September 09, 2025	13.15	13.11	13.11	13.15	13.09	1,106
September 08, 2025	13.16	13.18	13.18	13.18	13.14	2,013
September 05, 2025	13.14	13.08	13.08	13.17	13.06	3,811
September 04, 2025	12.95	13.08	13.08	13.08	12.95	1,616
September 03, 2025	12.84	12.88	12.88	12.91	12.84	376
September 02, 2025	12.91	12.76	12.76	12.92	12.76	18,132
September 01, 2025	12.92	12.97	12.97	12.97	12.9	690
August 29, 2025	13.09	12.91	12.91	13.09	12.91	9,112
August 28, 2025	13.13	13.05	13.05	13.13	13.05	594
August 27, 2025	13.07	13.13	13.13	13.13	13.07	9,102
August 26, 2025	13.04	13.01	13.01	13.04	13	8,215
August 25, 2025	12.98	13.05	13.05	13.05	12.98	9,143
August 22, 2025	12.82	12.94	12.94	12.94	12.82	1,915
August 21, 2025	12.85	12.82	12.82	12.85	12.77	5,781
August 20, 2025	12.91	12.84	12.84	12.96	12.75	28,261
August 19, 2025	12.93	13	13	13	12.9	4,125
August 18, 2025	12.91	12.92	12.92	12.92	12.85	4,383
August 15, 2025	13	12.89	12.89	13	12.87	969
August 14, 2025	12.84	12.88	12.88	12.89	12.82	1,964
August 13, 2025	12.69	12.76	12.76	12.78	12.66	1,711
August 12, 2025	12.65	12.62	12.62	12.69	12.61	8,041
August 11, 2025	12.6	12.69	12.69	12.7	12.6	16,747
August 08, 2025	12.57	12.6	12.6	12.63	12.57	120
August 07, 2025	12.51	12.51	12.51	12.61	12.51	5,843
August 06, 2025	12.39	12.43	12.43	12.43	12.34	8,517
August 05, 2025	12.34	12.29	12.29	12.4	12.29	2,241
August 04, 2025	12.28	12.24	12.24	12.32	12.24	1,890
August 01, 2025	12.43	12.26	12.26	12.43	12.23	3,707
July 31, 2025	12.87	12.77	12.77	12.88	12.72	1,703
July 30, 2025	12.77	12.8	12.8	12.84	12.76	1,206
July 29, 2025	12.87	12.75	12.75	12.87	12.75	674
July 28, 2025	12.7	12.77	12.77	12.78	12.68	1,005
July 25, 2025	12.52	12.62	12.62	12.62	12.52	10,497
July 24, 2025	12.56	12.53	12.53	12.58	12.53	1,423
July 23, 2025	12.67	12.7	12.7	12.7	12.64	1,919
July 22, 2025	12.48	12.45	12.45	12.51	12.45	1,909
July 21, 2025	12.5	12.47	12.47	12.52	12.45	6,346
July 18, 2025	12.44	12.43	12.43	12.44	12.39	2,184
July 17, 2025	12.44	12.43	12.43	12.44	12.39	4,248
July 16, 2025	12.34	12.22	12.22	12.38	12.22	752
July 15, 2025	12.46	12.42	12.42	12.49	12.42	22,313
July 14, 2025	12.39	12.42	12.42	12.42	12.37	1,101
July 11, 2025	12.4	12.38	12.38	12.4	12.34	5,190
July 10, 2025	12.25	12.41	12.41	12.41	12.25	1,648
July 09, 2025	12.18	12.27	12.27	12.31	12.18	23,920
July 08, 2025	12.25	12.24	12.24	12.27	12.24	3,988

Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc (WELJ.DE) XETRA