13.15
+0.072(+0.55%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.14 | 13.08 | 13.08 | 13.17 | 13.06 | 3,811 |
September 04, 2025 | 12.95 | 13.08 | 13.08 | 13.08 | 12.95 | 1,616 |
September 03, 2025 | 12.84 | 12.88 | 12.88 | 12.91 | 12.84 | 376 |
September 02, 2025 | 12.91 | 12.76 | 12.76 | 12.92 | 12.76 | 18,132 |
September 01, 2025 | 12.92 | 12.97 | 12.97 | 12.97 | 12.9 | 690 |
August 29, 2025 | 13.09 | 12.91 | 12.91 | 13.09 | 12.91 | 9,112 |
August 28, 2025 | 13.13 | 13.05 | 13.05 | 13.13 | 13.05 | 594 |
August 27, 2025 | 13.07 | 13.13 | 13.13 | 13.13 | 13.07 | 9,102 |
August 26, 2025 | 13.04 | 13.01 | 13.01 | 13.04 | 13 | 8,215 |
August 25, 2025 | 12.98 | 13.05 | 13.05 | 13.05 | 12.98 | 9,143 |
August 22, 2025 | 12.82 | 12.94 | 12.94 | 12.94 | 12.82 | 1,915 |
August 21, 2025 | 12.85 | 12.82 | 12.82 | 12.85 | 12.77 | 5,781 |
August 20, 2025 | 12.91 | 12.84 | 12.84 | 12.96 | 12.75 | 28,261 |
August 19, 2025 | 12.93 | 13 | 13 | 13 | 12.9 | 4,125 |
August 18, 2025 | 12.91 | 12.92 | 12.92 | 12.92 | 12.85 | 4,383 |
August 15, 2025 | 13 | 12.89 | 12.89 | 13 | 12.87 | 969 |
August 14, 2025 | 12.84 | 12.88 | 12.88 | 12.89 | 12.82 | 1,964 |
August 13, 2025 | 12.69 | 12.76 | 12.76 | 12.78 | 12.66 | 1,711 |
August 12, 2025 | 12.65 | 12.62 | 12.62 | 12.69 | 12.61 | 8,041 |
August 11, 2025 | 12.6 | 12.69 | 12.69 | 12.7 | 12.6 | 16,747 |
August 08, 2025 | 12.57 | 12.6 | 12.6 | 12.63 | 12.57 | 120 |
August 07, 2025 | 12.51 | 12.51 | 12.51 | 12.61 | 12.51 | 5,843 |
August 06, 2025 | 12.39 | 12.43 | 12.43 | 12.43 | 12.34 | 8,517 |
August 05, 2025 | 12.34 | 12.29 | 12.29 | 12.4 | 12.29 | 2,241 |
August 04, 2025 | 12.28 | 12.24 | 12.24 | 12.32 | 12.24 | 1,890 |
August 01, 2025 | 12.43 | 12.26 | 12.26 | 12.43 | 12.23 | 3,707 |
July 31, 2025 | 12.87 | 12.77 | 12.77 | 12.88 | 12.72 | 1,703 |
July 30, 2025 | 12.77 | 12.8 | 12.8 | 12.84 | 12.76 | 1,206 |
July 29, 2025 | 12.87 | 12.75 | 12.75 | 12.87 | 12.75 | 674 |
July 28, 2025 | 12.7 | 12.77 | 12.77 | 12.78 | 12.68 | 1,005 |
July 25, 2025 | 12.52 | 12.62 | 12.62 | 12.62 | 12.52 | 10,497 |
July 24, 2025 | 12.56 | 12.53 | 12.53 | 12.58 | 12.53 | 1,423 |
July 23, 2025 | 12.67 | 12.7 | 12.7 | 12.7 | 12.64 | 1,919 |
July 22, 2025 | 12.48 | 12.45 | 12.45 | 12.51 | 12.45 | 1,909 |
July 21, 2025 | 12.5 | 12.47 | 12.47 | 12.52 | 12.45 | 6,346 |
July 18, 2025 | 12.44 | 12.43 | 12.43 | 12.44 | 12.39 | 2,184 |
July 17, 2025 | 12.44 | 12.43 | 12.43 | 12.44 | 12.39 | 4,248 |
July 16, 2025 | 12.34 | 12.22 | 12.22 | 12.38 | 12.22 | 752 |
July 15, 2025 | 12.46 | 12.42 | 12.42 | 12.49 | 12.42 | 22,313 |
July 14, 2025 | 12.39 | 12.42 | 12.42 | 12.42 | 12.37 | 1,101 |
July 11, 2025 | 12.4 | 12.38 | 12.38 | 12.4 | 12.34 | 5,190 |
July 10, 2025 | 12.25 | 12.41 | 12.41 | 12.41 | 12.25 | 1,648 |
July 09, 2025 | 12.18 | 12.27 | 12.27 | 12.31 | 12.18 | 23,920 |
July 08, 2025 | 12.25 | 12.24 | 12.24 | 12.27 | 12.24 | 3,988 |
July 07, 2025 | 12.24 | 12.25 | 12.25 | 12.26 | 12.19 | 2,113 |
July 04, 2025 | 12.32 | 12.28 | 12.28 | 12.32 | 12.24 | 1,344 |
July 03, 2025 | 12.32 | 12.36 | 12.36 | 12.36 | 12.28 | 5,182 |
July 02, 2025 | 12.25 | 12.25 | 12.25 | 12.26 | 12.22 | 13,029 |
July 01, 2025 | 12.1 | 12.23 | 12.23 | 12.23 | 12.03 | 3,074 |
June 30, 2025 | 12.37 | 12.22 | 12.22 | 12.37 | 12.22 | 1,485 |
June 27, 2025 | 12.2 | 12.28 | 12.28 | 12.28 | 12.2 | 977 |
June 26, 2025 | 12.06 | 12.09 | 12.09 | 12.1 | 12.01 | 5,691 |
June 25, 2025 | 12.24 | 12.09 | 12.09 | 12.24 | 12.09 | 2,153 |
June 24, 2025 | 12.33 | 12.21 | 12.21 | 12.33 | 12.17 | 8,512 |
June 23, 2025 | 12.01 | 12.14 | 12.14 | 12.2 | 12.01 | 1,996 |
June 20, 2025 | 12.11 | 12.05 | 12.05 | 12.18 | 12.03 | 4,317 |
June 19, 2025 | 12.12 | 12.06 | 12.06 | 12.13 | 12.06 | 994 |
June 18, 2025 | 12.2 | 12.24 | 12.24 | 12.28 | 12.18 | 2,930 |
June 17, 2025 | 12.24 | 12.19 | 12.19 | 12.25 | 12.19 | 3,949 |
June 16, 2025 | 12.26 | 12.27 | 12.27 | 12.28 | 12.21 | 2,163 |