Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc (WELJ.DE) XETRA

13.32

+0.018(+0.14%)

Updated at October 21 09:26AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202513.2313.313.313.313.1911,522
October 17, 202512.9413.0913.0913.1612.8716,640
October 16, 202513.1513.213.213.213.154,882
October 15, 202513.2313.1713.1713.2613.171,741
October 14, 202513.0813.1213.1213.1212.994,003
October 13, 202513.1213.1713.1713.1713.038,067
October 10, 202513.3413.0113.0113.3813.0113,763
October 09, 202513.4113.2913.2913.4113.268,857
October 08, 202513.2913.3313.3313.3813.294,193
October 07, 202513.4113.3113.3113.4213.3118,457
October 06, 202513.3913.3613.3613.4113.315,121
October 03, 202513.3613.2713.2713.3813.275,188
October 02, 202513.3813.3613.3613.4513.363,576
October 01, 202513.1613.3113.3113.3213.162,848
September 30, 202513.3413.1613.1613.3413.161,536
September 29, 202513.3413.3113.3113.3813.315,794
September 26, 202513.1913.213.213.2113.196,271
September 25, 202513.2813.2113.2113.2913.143,437
September 24, 202513.1513.2413.2413.2413.155,517
September 23, 202513.3313.1913.1913.3613.194,993
September 22, 202513.3713.413.413.413.331,412
September 19, 202513.3513.3713.3713.4213.353,284
September 18, 202513.4413.413.413.4513.398,791
September 17, 202513.313.313.313.3713.277,319
September 16, 202513.3713.3513.3513.3713.344,339
September 15, 202513.313.3613.3613.413.2810,518
September 12, 202513.1713.1713.1713.1713.12,178
September 11, 202513.0213.1313.1313.1313.02441
September 10, 202513.1513.0813.0813.1613.071,215
September 09, 202513.1513.1113.1113.1513.091,106
September 08, 202513.1613.1813.1813.1813.142,013
September 05, 202513.1413.0813.0813.1713.063,811
September 04, 202512.9513.0813.0813.0812.951,616
September 03, 202512.8412.8812.8812.9112.84376
September 02, 202512.9112.7612.7612.9212.7618,132
September 01, 202512.9212.9712.9712.9712.9690
August 29, 202513.0912.9112.9113.0912.919,112
August 28, 202513.1313.0513.0513.1313.05594
August 27, 202513.0713.1313.1313.1313.079,102
August 26, 202513.0413.0113.0113.04138,215
August 25, 202512.9813.0513.0513.0512.989,143
August 22, 202512.8212.9412.9412.9412.821,915
August 21, 202512.8512.8212.8212.8512.775,781
August 20, 202512.9112.8412.8412.9612.7528,261
August 19, 202512.9313131312.94,125
August 18, 202512.9112.9212.9212.9212.854,383
August 15, 20251312.8912.891312.87969
August 14, 202512.8412.8812.8812.8912.821,964
August 13, 202512.6912.7612.7612.7812.661,711
August 12, 202512.6512.6212.6212.6912.618,041
August 11, 202512.612.6912.6912.712.616,747
August 08, 202512.5712.612.612.6312.57120
August 07, 202512.5112.5112.5112.6112.515,843
August 06, 202512.3912.4312.4312.4312.348,517
August 05, 202512.3412.2912.2912.412.292,241
August 04, 202512.2812.2412.2412.3212.241,890
August 01, 202512.4312.2612.2612.4312.233,707
July 31, 202512.8712.7712.7712.8812.721,703
July 30, 202512.7712.812.812.8412.761,206
July 29, 202512.8712.7512.7512.8712.75674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved