Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc - WELJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.81	12.84	12.84	12.85	12.75	9,832
February 19, 2026	12.82	12.78	12.78	12.82	12.71	28,178
February 18, 2026	12.7	12.85	12.85	12.85	12.7	8,664
February 17, 2026	12.65	12.63	12.63	12.65	12.56	18,807
February 16, 2026	12.68	12.66	12.66	12.71	12.6	6,583
February 13, 2026	12.66	12.65	12.65	12.69	12.59	4,675
February 12, 2026	12.84	12.65	12.65	12.84	12.65	25,901
February 11, 2026	12.84	12.72	12.72	12.91	12.72	7,553
February 10, 2026	12.74	12.84	12.84	12.87	12.74	3,511
February 09, 2026	12.84	12.73	12.73	12.84	12.57	22,693
February 06, 2026	12.59	12.72	12.72	12.73	12.55	13,971
February 05, 2026	13.18	12.98	12.98	13.22	12.88	23,961
February 04, 2026	13.27	13.28	13.28	13.33	13.27	14,075
February 03, 2026	13.43	13.31	13.31	13.45	13.3	24,229
February 02, 2026	13.18	13.42	13.42	13.42	13.18	16,915
January 30, 2026	13.15	13.3	13.3	13.3	13.15	8,338
January 29, 2026	13.31	13.12	13.12	13.33	13.09	9,754
January 28, 2026	13.29	13.28	13.28	13.36	13.27	486
January 27, 2026	13.45	13.34	13.34	13.45	13.3	6,219
January 26, 2026	13.45	13.45	13.45	13.5	13.43	7,159
January 23, 2026	13.58	13.59	13.59	13.61	13.51	5,407
January 22, 2026	13.52	13.5	13.5	13.54	13.47	49,094
January 21, 2026	13.3	13.36	13.36	13.42	13.23	15,007
January 20, 2026	13.45	13.33	13.33	13.45	13.29	2,526
January 19, 2026	13.56	13.52	13.52	13.6	13.5	7,116
January 16, 2026	13.83	13.78	13.78	13.83	13.73	1,406
January 15, 2026	13.79	13.84	13.84	13.86	13.77	1,739
January 14, 2026	13.92	13.76	13.76	13.92	13.74	5,881
January 13, 2026	13.97	13.82	13.82	14.01	13.82	6,681
January 12, 2026	13.87	13.99	13.99	13.99	13.87	4,763
January 09, 2026	13.79	13.92	13.92	13.92	13.79	2,714
January 08, 2026	13.51	13.74	13.74	13.74	13.51	25,744
January 07, 2026	13.6	13.65	13.65	13.65	13.56	4,957
January 06, 2026	13.48	13.66	13.66	13.66	13.44	9,556
January 05, 2026	13.38	13.49	13.49	13.5	13.33	8,775
January 02, 2026	13.47	13.28	13.28	13.52	13.25	13,719
December 30, 2025	13.46	13.49	13.49	13.49	13.46	1,029
December 29, 2025	13.5	13.49	13.49	13.53	13.48	11,113
December 23, 2025	13.57	13.55	13.55	13.58	13.53	14,695
December 22, 2025	13.54	13.58	13.58	13.59	13.54	2,701
December 19, 2025	13.61	13.49	13.49	13.7	13.49	6,581
December 18, 2025	13.41	13.66	13.66	13.67	13.41	4,092
December 17, 2025	13.56	13.45	13.45	13.59	13.44	643
December 16, 2025	13.41	13.44	13.44	13.47	13.41	8,196
December 15, 2025	13.52	13.5	13.5	13.57	13.47	24,174
December 12, 2025	13.44	13.36	13.36	13.47	13.36	16,369
December 11, 2025	13.34	13.38	13.38	13.51	13.32	3,866
December 10, 2025	13.34	13.41	13.41	13.41	13.33	10,533
December 09, 2025	13.35	13.37	13.37	13.37	13.26	15,135
December 08, 2025	13.5	13.37	13.37	13.5	13.37	6,888
December 05, 2025	13.46	13.51	13.51	13.52	13.44	2,034
December 04, 2025	13.47	13.44	13.44	13.53	13.44	1,782
December 03, 2025	13.38	13.43	13.43	13.43	13.35	9,861
December 02, 2025	13.43	13.42	13.42	13.51	13.41	3,323
December 01, 2025	13.39	13.5	13.5	13.5	13.31	5,284
November 28, 2025	13.36	13.47	13.47	13.47	13.36	3,565
November 27, 2025	13.39	13.37	13.37	13.39	13.35	3,683
November 26, 2025	13.37	13.38	13.38	13.38	13.33	2,726
November 25, 2025	13.15	13.26	13.26	13.26	13.12	1,328
November 24, 2025	13.07	13.18	13.18	13.18	13.01	5,247

Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc (WELJ.DE) XETRA