Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc (WELJ.DE) XETRA

13.46

+0.016(+0.12%)

Updated at December 05 09:05AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.47	13.44	13.44	13.53	13.44	1,782
December 03, 2025	13.38	13.43	13.43	13.43	13.35	9,861
December 02, 2025	13.43	13.42	13.42	13.51	13.41	3,323
December 01, 2025	13.39	13.5	13.5	13.5	13.31	5,284
November 28, 2025	13.36	13.47	13.47	13.47	13.36	3,565
November 27, 2025	13.39	13.37	13.37	13.39	13.35	3,683
November 26, 2025	13.37	13.38	13.38	13.38	13.33	2,726
November 25, 2025	13.15	13.26	13.26	13.26	13.12	1,328
November 24, 2025	13.07	13.18	13.18	13.18	13.01	5,247
November 21, 2025	12.8	12.9	12.9	12.9	12.74	7,485
November 20, 2025	13.09	13.04	13.04	13.12	13.04	13,426
November 19, 2025	12.86	12.96	12.96	12.96	12.86	8,322
November 18, 2025	13.09	13	13	13.12	12.94	20,817
November 17, 2025	13.38	13.31	13.31	13.4	13.25	6,188
November 14, 2025	13.36	13.42	13.42	13.42	13.21	5,649
November 13, 2025	13.74	13.47	13.47	13.78	13.47	1,137
November 12, 2025	13.9	13.77	13.77	13.97	13.72	6,279
November 11, 2025	13.76	13.78	13.78	13.82	13.76	2,712
November 10, 2025	13.68	13.77	13.77	13.77	13.68	21,575
November 07, 2025	13.76	13.45	13.45	13.76	13.45	3,697
November 06, 2025	13.85	13.57	13.57	13.95	13.57	3,130
November 05, 2025	13.8	13.85	13.85	13.85	13.8	5,507
November 04, 2025	13.86	13.89	13.89	13.96	13.84	5,133
November 03, 2025	13.78	14	14	14.05	13.78	33,897
October 31, 2025	13.8	13.82	13.82	13.91	13.79	11,341
October 30, 2025	13.55	13.47	13.47	13.55	13.46	2,943
October 29, 2025	13.71	13.59	13.59	13.71	13.59	5,657
October 28, 2025	13.59	13.71	13.71	13.71	13.58	5,872
October 27, 2025	13.6	13.66	13.66	13.66	13.56	16,480
October 24, 2025	13.48	13.52	13.52	13.55	13.46	11,022
October 23, 2025	13.39	13.4	13.4	13.4	13.32	1,701
October 22, 2025	13.44	13.39	13.39	13.48	13.38	13,409
October 21, 2025	13.31	13.48	13.48	13.53	13.31	1,949
October 20, 2025	13.23	13.3	13.3	13.3	13.19	11,522
October 17, 2025	12.94	13.09	13.09	13.16	12.87	16,640
October 16, 2025	13.15	13.2	13.2	13.2	13.15	4,882
October 15, 2025	13.23	13.17	13.17	13.26	13.17	1,741
October 14, 2025	13.08	13.12	13.12	13.12	12.99	4,003
October 13, 2025	13.12	13.17	13.17	13.17	13.03	8,067
October 10, 2025	13.34	13.01	13.01	13.38	13.01	13,763
October 09, 2025	13.41	13.29	13.29	13.41	13.26	8,857
October 08, 2025	13.29	13.33	13.33	13.38	13.29	4,193
October 07, 2025	13.41	13.31	13.31	13.42	13.31	18,457
October 06, 2025	13.39	13.36	13.36	13.41	13.31	5,121
October 03, 2025	13.36	13.27	13.27	13.38	13.27	5,188
October 02, 2025	13.38	13.36	13.36	13.45	13.36	3,576
October 01, 2025	13.16	13.31	13.31	13.32	13.16	2,848
September 30, 2025	13.34	13.16	13.16	13.34	13.16	1,536
September 29, 2025	13.34	13.31	13.31	13.38	13.31	5,794
September 26, 2025	13.19	13.2	13.2	13.21	13.19	6,271
September 25, 2025	13.28	13.21	13.21	13.29	13.14	3,437
September 24, 2025	13.15	13.24	13.24	13.24	13.15	5,517
September 23, 2025	13.33	13.19	13.19	13.36	13.19	4,993
September 22, 2025	13.37	13.4	13.4	13.4	13.33	1,412
September 19, 2025	13.35	13.37	13.37	13.42	13.35	3,284
September 18, 2025	13.44	13.4	13.4	13.45	13.39	8,791
September 17, 2025	13.3	13.3	13.3	13.37	13.27	7,319
September 16, 2025	13.37	13.35	13.35	13.37	13.34	4,339
September 15, 2025	13.3	13.36	13.36	13.4	13.28	10,518
September 12, 2025	13.17	13.17	13.17	13.17	13.1	2,178