Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc (WELJ.DE) XETRA

13.45

-0.116(-0.85%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	13.76	13.45	13.45	13.76	13.45	3,697
November 06, 2025	13.85	13.57	13.57	13.95	13.57	3,130
November 05, 2025	13.8	13.85	13.85	13.85	13.8	5,507
November 04, 2025	13.86	13.89	13.89	13.96	13.84	5,133
November 03, 2025	13.78	14	14	14.05	13.78	33,897
October 31, 2025	13.8	13.82	13.82	13.91	13.79	11,341
October 30, 2025	13.55	13.47	13.47	13.55	13.46	2,943
October 29, 2025	13.71	13.59	13.59	13.71	13.59	5,657
October 28, 2025	13.59	13.71	13.71	13.71	13.58	5,872
October 27, 2025	13.6	13.66	13.66	13.66	13.56	16,480
October 24, 2025	13.48	13.52	13.52	13.55	13.46	11,022
October 23, 2025	13.39	13.4	13.4	13.4	13.32	1,701
October 22, 2025	13.44	13.39	13.39	13.48	13.38	13,409
October 21, 2025	13.31	13.48	13.48	13.53	13.31	1,949
October 20, 2025	13.23	13.3	13.3	13.3	13.19	11,522
October 17, 2025	12.94	13.09	13.09	13.16	12.87	16,640
October 16, 2025	13.15	13.2	13.2	13.2	13.15	4,882
October 15, 2025	13.23	13.17	13.17	13.26	13.17	1,741
October 14, 2025	13.08	13.12	13.12	13.12	12.99	4,003
October 13, 2025	13.12	13.17	13.17	13.17	13.03	8,067
October 10, 2025	13.34	13.01	13.01	13.38	13.01	13,763
October 09, 2025	13.41	13.29	13.29	13.41	13.26	8,857
October 08, 2025	13.29	13.33	13.33	13.38	13.29	4,193
October 07, 2025	13.41	13.31	13.31	13.42	13.31	18,457
October 06, 2025	13.39	13.36	13.36	13.41	13.31	5,121
October 03, 2025	13.36	13.27	13.27	13.38	13.27	5,188
October 02, 2025	13.38	13.36	13.36	13.45	13.36	3,576
October 01, 2025	13.16	13.31	13.31	13.32	13.16	2,848
September 30, 2025	13.34	13.16	13.16	13.34	13.16	1,536
September 29, 2025	13.34	13.31	13.31	13.38	13.31	5,794
September 26, 2025	13.19	13.2	13.2	13.21	13.19	6,271
September 25, 2025	13.28	13.21	13.21	13.29	13.14	3,437
September 24, 2025	13.15	13.24	13.24	13.24	13.15	5,517
September 23, 2025	13.33	13.19	13.19	13.36	13.19	4,993
September 22, 2025	13.37	13.4	13.4	13.4	13.33	1,412
September 19, 2025	13.35	13.37	13.37	13.42	13.35	3,284
September 18, 2025	13.44	13.4	13.4	13.45	13.39	8,791
September 17, 2025	13.3	13.3	13.3	13.37	13.27	7,319
September 16, 2025	13.37	13.35	13.35	13.37	13.34	4,339
September 15, 2025	13.3	13.36	13.36	13.4	13.28	10,518
September 12, 2025	13.17	13.17	13.17	13.17	13.1	2,178
September 11, 2025	13.02	13.13	13.13	13.13	13.02	441
September 10, 2025	13.15	13.08	13.08	13.16	13.07	1,215
September 09, 2025	13.15	13.11	13.11	13.15	13.09	1,106
September 08, 2025	13.16	13.18	13.18	13.18	13.14	2,013
September 05, 2025	13.14	13.08	13.08	13.17	13.06	3,811
September 04, 2025	12.95	13.08	13.08	13.08	12.95	1,616
September 03, 2025	12.84	12.88	12.88	12.91	12.84	376
September 02, 2025	12.91	12.76	12.76	12.92	12.76	18,132
September 01, 2025	12.92	12.97	12.97	12.97	12.9	690
August 29, 2025	13.09	12.91	12.91	13.09	12.91	9,112
August 28, 2025	13.13	13.05	13.05	13.13	13.05	594
August 27, 2025	13.07	13.13	13.13	13.13	13.07	9,102
August 26, 2025	13.04	13.01	13.01	13.04	13	8,215
August 25, 2025	12.98	13.05	13.05	13.05	12.98	9,143
August 22, 2025	12.82	12.94	12.94	12.94	12.82	1,915
August 21, 2025	12.85	12.82	12.82	12.85	12.77	5,781
August 20, 2025	12.91	12.84	12.84	12.96	12.75	28,261
August 19, 2025	12.93	13	13	13	12.9	4,125
August 18, 2025	12.91	12.92	12.92	12.92	12.85	4,383