Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR (WELJ.DE) XETRA

Currency In EUR

WELJ.DE Historical Return

If you invested €1000 in Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc (WELJ.DE) since IPO date, it would be worth €1,419 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,377.67, while €1000 invested 1 year ago would be worth €1,029.75. This corresponds to total returns of 41.9%, 37.77%, 2.98%, respectively, with annualized returns of 8.81%, 11.28%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.08	14.1	14.1	14.13	14.02	2,450
November 09, 2026	13.81	14.08	14.08	14.1	13.81	1,333
November 06, 2026	13.67	13.88	13.88	13.88	13.67	9,969
November 05, 2026	14.19	13.81	13.81	14.31	13.81	3,344
November 04, 2026	13.44	14.06	14.06	14.08	13.44	4,665
November 03, 2026	13.59	13.55	13.55	13.7	13.55	3,235
November 02, 2026	13.42	13.74	13.74	13.74	13.39	4,179
October 30, 2026	13.15	13.41	13.41	13.46	13.15	4,498
October 29, 2026	13.57	13.49	13.49	13.6	13.49	3,112
October 28, 2026	13.59	13.49	13.49	13.59	13.49	653
October 27, 2026	13.45	13.59	13.59	13.59	13.45	287
October 26, 2026	13.32	13.45	13.45	13.5	13.32	1,497
October 23, 2026	13.44	13.33	13.33	13.45	13.29	1,345
October 22, 2026	13.39	13.48	13.48	13.51	13.34	6,154
October 21, 2026	13.59	13.58	13.58	13.59	13.55	10,838
October 20, 2026	13.52	13.56	13.56	13.6	13.47	15,173
October 19, 2026	13.31	13.47	13.47	13.47	13.25	102,854
October 16, 2026	13.4	13.36	13.36	13.44	13.35	3,233
October 15, 2026	13.13	13.32	13.32	13.32	13.13	9,420
October 14, 2026	13.35	13.28	13.28	13.36	13.26	412
October 13, 2026	13.28	13.33	13.33	13.33	13.28	1,503
October 12, 2026	13.35	13.34	13.34	13.41	13.32	1,672
October 09, 2026	13.18	13.28	13.28	13.31	13.18	4,628
October 08, 2026	13.17	13.13	13.13	13.17	13.12	6,368
October 07, 2026	13.16	13.15	13.15	13.22	13.11	4,656
October 06, 2026	13.1	13.12	13.12	13.12	13.04	2,876
October 05, 2026	13.01	13.02	13.02	13.02	12.96	8,132
October 02, 2026	12.82	12.9	12.9	12.93	12.82	676
October 01, 2026	12.83	12.75	12.75	12.83	12.75	750
September 30, 2026	12.8	12.76	12.76	12.8	12.72	3,406
September 29, 2026	12.73	12.71	12.71	12.78	12.71	1,693
September 28, 2026	12.85	12.74	12.74	12.85	12.74	2,305
September 25, 2026	12.92	12.83	12.83	12.93	12.83	882
September 24, 2026	12.86	12.82	12.82	12.88	12.82	2,128
September 23, 2026	13.09	12.94	12.94	13.1	12.94	29
September 22, 2026	13.04	13.02	13.02	13.1	13.02	1,572
September 21, 2026	12.92	12.92	12.92	12.94	12.92	1,386
September 18, 2026	12.91	12.84	12.84	12.91	12.84	1,204
September 17, 2026	12.88	12.94	12.94	12.97	12.87	678
September 16, 2026	12.78	12.79	12.79	12.79	12.75	1,006
September 15, 2026	12.93	12.79	12.79	12.93	12.79	1,328
September 11, 2026	12.88	12.93	12.93	12.95	12.85	7,968
September 10, 2026	12.85	12.81	12.81	12.87	12.75	29,380
September 09, 2026	13	12.83	12.83	13	12.82	16,967
September 08, 2026	13.03	13.02	13.02	13.05	12.99	3,262
September 07, 2026	13.12	13.06	13.06	13.12	13.06	2,539
September 04, 2026	13.2	13.08	13.08	13.23	13.07	704
September 03, 2026	13.11	13.29	13.29	13.29	13.11	343
September 02, 2026	13.13	13.1	13.1	13.13	13.08	1,128
September 01, 2026	13.36	13.17	13.17	13.36	13.14	4,620
August 31, 2026	13.37	13.3	13.3	13.37	13.3	1,018
August 28, 2026	13.18	13.38	13.38	13.38	13.18	1,287
August 27, 2026	13.16	13.14	13.14	13.21	13.14	156
August 26, 2026	13.31	13.2	13.2	13.31	13.2	610
August 25, 2026	13.39	13.29	13.29	13.39	13.28	706
August 24, 2026	13.28	13.38	13.38	13.38	13.28	2,457
August 21, 2026	13.2	13.31	13.31	13.32	13.2	1,820
August 20, 2026	13.38	13.2	13.2	13.38	13.18	5,398
August 19, 2026	13.24	13.35	13.35	13.35	13.2	5,398
August 18, 2026	13.26	13.28	13.28	13.29	13.26	4,759