Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc (WELJ.DE) XETRA

13.35

-0.054(-0.40%)

Updated at June 02 05:35PM

Currency In EUR

WELJ.DE Historical Return

If you invested €1000 in Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc (WELJ.DE) since IPO date, it would be worth €1,334.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,312.29, while €1000 invested 1 year ago would be worth €1,079.77. This corresponds to total returns of 33.46%, 31.23%, 7.98%, respectively, with annualized returns of 8.11%, 9.47%, 7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.56	13.4	13.4	13.56	13.4	2,610
May 29, 2026	13.7	13.64	13.64	13.72	13.63	5,919
May 28, 2026	13.68	13.61	13.61	13.68	13.61	9,320
May 27, 2026	13.5	13.7	13.7	13.7	13.5	7,456
May 26, 2026	13.56	13.42	13.42	13.56	13.42	1,030
May 25, 2026	13.61	13.59	13.59	13.61	13.58	1,618
May 22, 2026	13.49	13.53	13.53	13.53	13.45	3,040
May 21, 2026	13.37	13.35	13.35	13.42	13.34	3,425
May 20, 2026	13.13	13.32	13.32	13.32	13.13	22,284
May 19, 2026	13.21	13.04	13.04	13.25	13.04	4,800
May 18, 2026	13.11	13.21	13.21	13.26	13.08	2,659
May 15, 2026	13.36	13.25	13.25	13.36	13.24	9,162
May 14, 2026	13.37	13.42	13.42	13.42	13.37	1,569
May 13, 2026	13.29	13.36	13.36	13.36	13.25	14,486
May 12, 2026	13.23	13.19	13.19	13.31	13.19	4,712
May 11, 2026	13.34	13.32	13.32	13.34	13.22	6,233
May 08, 2026	13.39	13.43	13.43	13.43	13.35	5,738
May 07, 2026	13.39	13.38	13.38	13.43	13.38	5,158
May 06, 2026	13.17	13.31	13.31	13.34	13.17	14,165
May 05, 2026	13.25	13.3	13.3	13.33	13.23	35,467
May 04, 2026	13.23	13.18	13.18	13.24	13.11	2,839
April 30, 2026	13.13	13	13	13.17	13	12,554
April 29, 2026	13.02	13.07	13.07	13.07	12.96	11,898
April 28, 2026	13.12	13.03	13.03	13.12	13.03	11,786
April 27, 2026	13.14	13.03	13.03	13.16	13.03	3,999
April 24, 2026	13.07	13.13	13.13	13.16	13.03	1,711
April 23, 2026	13.1	13.14	13.14	13.14	13.08	1,857
April 22, 2026	13.22	13.17	13.17	13.22	13.16	7,216
April 21, 2026	13.32	13.2	13.2	13.33	13.2	7,415
April 20, 2026	13.22	13.15	13.15	13.23	13.13	662
April 17, 2026	13.04	13.37	13.37	13.37	13.04	9,974
April 16, 2026	13.07	13.02	13.02	13.09	13.02	3,725
April 15, 2026	12.91	12.98	12.98	12.98	12.87	5,138
April 14, 2026	12.67	12.89	12.89	12.89	12.67	22,756
April 13, 2026	12.56	12.65	12.65	12.66	12.54	7,535
April 10, 2026	12.61	12.64	12.64	12.66	12.59	2,019
April 09, 2026	12.39	12.5	12.5	12.5	12.29	55,124
April 08, 2026	12.49	12.39	12.39	12.5	12.39	4,900
April 07, 2026	12.26	12.03	12.03	12.27	11.99	6,220
April 02, 2026	12.17	12.21	12.21	12.23	12.08	4,366
April 01, 2026	12.31	12.35	12.35	12.35	12.28	2,855
March 31, 2026	12	12.06	12.06	12.08	12	2,212
March 30, 2026	11.88	12.09	12.09	12.09	11.88	9,796
March 27, 2026	12.22	11.95	11.95	12.23	11.95	3,463
March 26, 2026	12.35	12.28	12.28	12.35	12.28	3,411
March 25, 2026	12.35	12.41	12.41	12.41	12.33	6,418
March 24, 2026	12.31	12.25	12.25	12.31	12.23	441
March 23, 2026	11.98	12.29	12.29	12.29	11.9	8,545
March 20, 2026	12.32	12.13	12.13	12.32	12.13	20,099
March 19, 2026	12.44	12.24	12.24	12.45	12.24	12,741
March 18, 2026	12.78	12.57	12.57	12.78	12.57	2,952
March 17, 2026	12.61	12.7	12.7	12.71	12.61	1,269
March 16, 2026	12.67	12.62	12.62	12.67	12.56	8,554
March 13, 2026	12.61	12.64	12.64	12.69	12.61	3,765
March 12, 2026	12.75	12.68	12.68	12.78	12.64	1,027
March 11, 2026	12.8	12.77	12.77	12.88	12.76	20,063
March 10, 2026	12.77	12.83	12.83	12.83	12.71	14,509
March 09, 2026	12.57	12.58	12.58	12.65	12.47	15,733
March 06, 2026	12.96	12.74	12.74	12.98	12.74	1,014
March 05, 2026	12.88	12.94	12.94	12.94	12.87	485