Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc (WELJ.DE) XETRA

Currency In EUR

WELJ.DE Historical Return

If you invested €1000 in Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc (WELJ.DE) since IPO date, it would be worth €1,326.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,256.44, while €1000 invested 1 year ago would be worth €1,083.99. This corresponds to total returns of 32.68%, 25.64%, 8.4%, respectively, with annualized returns of 7.58%, 7.9%, 8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.25	13.27	13.27	13.39	13.25	1,042
July 30, 2026	12.81	12.84	12.84	12.9	12.81	7,087
July 29, 2026	12.99	12.91	12.91	12.99	12.85	1,777
July 28, 2026	12.82	12.91	12.91	12.91	12.82	218
July 27, 2026	12.75	12.78	12.78	12.8	12.75	2,364
July 24, 2026	12.64	12.65	12.65	12.67	12.57	3,453
July 23, 2026	13.02	12.59	12.59	13.02	12.59	1,455
July 22, 2026	13.22	13.16	13.16	13.25	13.16	9,373
July 21, 2026	13.3	13.26	13.26	13.3	13.26	1,601
July 20, 2026	13.27	13.32	13.32	13.34	13.27	5,353
July 17, 2026	13.37	13.33	13.33	13.37	13.33	7,040
July 16, 2026	13.45	13.58	13.58	13.58	13.42	7,040
July 15, 2026	13.38	13.53	13.53	13.53	13.33	2,802
July 14, 2026	13.38	13.32	13.32	13.38	13.31	19,551
July 13, 2026	13.45	13.46	13.46	13.46	13.43	528
July 10, 2026	13.42	13.48	13.48	13.53	13.42	6,353
July 09, 2026	13.3	13.3	13.3	13.3	13.21	15,413
July 08, 2026	13.41	13.24	13.24	13.44	13.22	2,060
July 07, 2026	13.57	13.47	13.47	13.62	13.47	454
July 06, 2026	13.45	13.5	13.5	13.51	13.38	454
July 03, 2026	13.4	13.39	13.39	13.43	13.37	1,612
July 02, 2026	13.52	13.43	13.43	13.53	13.43	1,612
July 01, 2026	13.32	13.57	13.57	13.57	13.32	12,124
June 30, 2026	13.37	13.31	13.31	13.37	13.26	2,796
June 29, 2026	13.1	13.33	13.33	13.35	13.1	229
June 26, 2026	12.97	13.15	13.15	13.15	12.91	5,283
June 25, 2026	13.17	13.04	13.04	13.17	13.04	7,557
June 24, 2026	13.02	13.31	13.31	13.31	13.02	6,849
June 23, 2026	12.99	13.01	13.01	13.01	12.97	5,026
June 22, 2026	13.27	13.17	13.17	13.27	13.17	1,977
June 19, 2026	13.32	13.21	13.21	13.34	13.21	11,578
June 18, 2026	13.19	13.25	13.25	13.25	13.14	18,017
June 17, 2026	13.3	13.22	13.22	13.32	13.22	502
June 16, 2026	13.36	13.36	13.36	13.39	13.33	4,539
June 15, 2026	13.24	13.32	13.32	13.36	13.24	16,954
June 12, 2026	13.13	13.1	13.1	13.24	13.1	1,727
June 11, 2026	12.99	12.97	12.97	13.03	12.97	85
June 10, 2026	13.11	12.98	12.98	13.11	12.97	12,040
June 09, 2026	13.15	13.05	13.05	13.19	13.05	5,153
June 08, 2026	13.08	13.08	13.08	13.13	13.08	4,223
June 05, 2026	13.18	13.24	13.24	13.25	13.18	3,522
June 04, 2026	13.22	13.24	13.24	13.3	13.2	6,774
June 03, 2026	13.27	13.21	13.21	13.27	13.21	1,338
June 02, 2026	13.29	13.35	13.35	13.35	13.27	846
June 01, 2026	13.56	13.4	13.4	13.56	13.4	2,610
May 29, 2026	13.7	13.64	13.64	13.72	13.63	5,919
May 28, 2026	13.68	13.61	13.61	13.68	13.61	9,320
May 27, 2026	13.5	13.7	13.7	13.7	13.5	7,456
May 26, 2026	13.56	13.42	13.42	13.56	13.42	1,030
May 25, 2026	13.61	13.59	13.59	13.61	13.58	1,618
May 22, 2026	13.49	13.53	13.53	13.53	13.45	3,040
May 21, 2026	13.37	13.35	13.35	13.42	13.34	3,425
May 20, 2026	13.13	13.32	13.32	13.32	13.13	22,284
May 19, 2026	13.21	13.04	13.04	13.25	13.04	4,800
May 18, 2026	13.11	13.21	13.21	13.26	13.08	2,659
May 15, 2026	13.36	13.25	13.25	13.36	13.24	9,162
May 14, 2026	13.37	13.42	13.42	13.42	13.37	1,569
May 13, 2026	13.29	13.36	13.36	13.36	13.25	14,486
May 12, 2026	13.23	13.19	13.19	13.31	13.19	4,712
May 11, 2026	13.34	13.32	13.32	13.34	13.22	6,233