Harbor Health Care UCITS ETF – Acc (WELL.L) LSE

Currency In USD

AD

WELL.L Historical Return

If you invested $1000 in Harbor Health Care UCITS ETF Accum Shs -A- USD (WELL.L) since IPO date, it would be worth $1,060.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $730.41, while $1000 invested 1 year ago would be worth $1,060.36. This corresponds to total returns of 6.04%, -26.96%, 6.04%, respectively, with annualized returns of 0.78%, -6.09%, 6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WELL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.248.38.38.38.24533
October 20, 20268.048.258.258.258.043,949
October 19, 20267.978887.978,265
October 16, 20268.017.987.988.017.981
October 15, 20268.038.188.188.188.0314,403
October 14, 20267.928.028.028.027.928,954
October 13, 20268.077.957.958.077.9535,358
October 12, 20268.098.058.058.098.031,096
October 09, 20268.068.048.048.068.044
October 08, 202687.827.8287.82751
October 07, 20268.098.138.138.138.0619,322
October 05, 20268.188.188.188.268.1730,586
October 02, 20268.148.128.128.148.12150
October 01, 20268.238.188.188.258.18166
September 30, 20268.228.278.278.278.222,093
September 29, 20268.298.178.178.298.171,109
September 28, 20268.198.218.218.218.19507,151
September 25, 20268.258.198.198.258.1824,009
September 24, 20268.098.158.158.158.09317
September 23, 20268.298.188.188.298.181
September 21, 20268.248.278.278.288.2429
September 18, 20268.358.248.248.358.2434,810
September 16, 20268.268.288.288.288.261,412
September 15, 20268.238.198.198.238.19262
September 11, 20268.338.298.298.378.291,416
September 10, 20268.318.328.328.328.31236
September 09, 20268.388.388.388.388.381
September 08, 20268.58.48.48.58.4878
September 07, 20268.568.498.498.598.47324
September 04, 20268.628.528.528.628.49186
September 03, 20268.598.598.598.598.590
September 02, 20268.548.578.578.578.5424
September 01, 20268.448.498.498.498.443,385
August 28, 20268.578.468.468.588.46344
August 27, 20268.638.598.598.638.59300
August 24, 20268.668.588.588.668.58300
August 21, 20268.598.78.78.78.5911
August 20, 20268.778.718.718.778.7117
August 19, 20268.618.738.738.738.61151
August 18, 20268.448.568.568.568.44450
August 17, 20268.438.58.58.58.42167
August 13, 20268.558.498.498.578.491
August 11, 20268.548.568.568.568.5423
August 10, 20268.448.538.538.538.442
August 07, 20268.398.378.378.398.3730
August 06, 20268.148.238.238.328.14152
August 04, 20268.018.018.018.027.99156
August 03, 20267.997.967.967.997.9415,999
July 31, 20268.137.947.948.157.9435,014
July 30, 20268.12888.128750
July 29, 20268.198.178.178.198.17903
July 28, 20268.128.28.28.28.1211,982
July 27, 20268.28.188.188.218.181,329
July 23, 20268.068.138.138.138.06150
July 22, 20268.168.138.138.28.13858
July 21, 20268.178.178.178.178.138,914
July 20, 20268.278.228.228.278.22757
July 17, 20268.218.298.298.298.29,462
July 16, 20268.268.328.328.338.26300
July 15, 20268.28.258.258.268.26,878
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved