Harbor Health Care UCITS ETF Accum Shs -A- USD (WELL.L) LSE

8.24

+0.0385(+0.47%)

Updated at January 15 02:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.118.28.28.28.16,287
January 13, 20268.188.128.128.188.126
January 12, 20268.318.128.128.318.128,583
January 09, 20268.248.248.248.248.240
January 08, 20268.178.178.178.178.170
January 07, 20268.128.198.198.198.12676
January 06, 20267.958887.95178
January 05, 20267.987.827.827.987.8217,173
January 02, 20268.017.977.978.017.97186
December 31, 20257.977.977.977.977.970
December 30, 20258.067.977.978.067.97359
December 29, 20258.088.058.058.088.0593
December 24, 20258.098.088.088.098.082
December 23, 20258.128.088.088.138.081,198
December 22, 20258.018.088.088.088316
December 19, 20257.897.957.957.957.89300
December 18, 20257.887.867.867.887.86150
December 17, 20257.937.927.927.937.9276
December 16, 20258.017.97.98.067.954,266
December 15, 20258.088.088.088.18.084,716
December 12, 20258.138.068.068.138.0610,849
December 11, 20257.998.118.118.117.9915,423
December 10, 20257.947.957.957.957.944,371
December 09, 20258.067.997.998.17.9964,353
December 08, 20258.288.038.038.288.0343,099
December 05, 20258.258.228.228.258.2229,401
December 04, 20258.228.228.228.228.220
December 03, 20258.128.228.228.228.12873
December 02, 20258.238.218.218.268.2111,260
December 01, 20258.358.298.298.358.29176,134
November 28, 20258.398.398.398.398.390
November 27, 20258.388.388.388.388.381,180
November 26, 20258.438.428.428.458.42103
November 25, 20258.38.368.368.388.274,996
November 24, 20258.28.318.318.318.230,293
November 21, 20257.998.18.18.17.9842,956
November 20, 20258.078.128.128.128.0717,769
November 19, 20258.09888.0981
November 18, 20257.988.048.048.047.9838,696
November 17, 20258.088.098.098.098.0230
November 14, 20257.928.098.098.097.89260
November 13, 20257.967.957.958.037.9125,760
November 12, 20257.937.937.9387.9211,596
November 11, 20257.747.877.877.877.72164
November 10, 20257.687.727.727.787.551,247
November 07, 20257.697.587.587.697.58156
November 06, 20257.697.667.667.757.661,825
November 05, 20257.777.677.677.787.675,452
November 04, 20257.757.847.847.867.7511,789
November 03, 20257.837.757.757.837.75151
October 31, 20257.847.817.817.847.78312
October 30, 20257.847.917.917.927.8410,732
October 29, 20257.97.97.97.97.90
October 28, 20257.887.867.867.887.867,208
October 27, 20257.917.917.917.917.910
October 24, 20257.777.797.797.797.7722
October 23, 20257.757.757.757.757.750
October 22, 20257.867.777.777.867.77364
October 21, 20257.87.87.87.87.80
October 20, 20257.737.777.777.777.73300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved