7.31
+0.075(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.27 | 7.31 | 7.31 | 7.31 | 7.27 | 34 |
| September 25, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| September 24, 2025 | 7.42 | 7.41 | 7.41 | 7.42 | 7.41 | 300 |
| September 23, 2025 | 7.46 | 7.5 | 7.5 | 7.5 | 7.46 | 25 |
| September 22, 2025 | 7.2 | 7.43 | 7.43 | 7.43 | 7.2 | 54 |
| September 19, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| September 18, 2025 | 7.45 | 7.45 | 7.45 | 7.49 | 7.45 | 450 |
| September 17, 2025 | 7.38 | 7.42 | 7.42 | 7.42 | 7.38 | 676 |
| September 16, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| September 15, 2025 | 7.38 | 7.39 | 7.39 | 7.39 | 7.38 | 18 |
| September 12, 2025 | 7.46 | 7.42 | 7.42 | 7.46 | 7.42 | 8,504 |
| September 11, 2025 | 7.49 | 7.5 | 7.5 | 7.5 | 7.49 | 26 |
| September 10, 2025 | 7.41 | 7.4 | 7.4 | 7.41 | 7.4 | 14 |
| September 09, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| September 08, 2025 | 7.5 | 7.47 | 7.47 | 7.51 | 7.47 | 33,943 |
| September 05, 2025 | 7.38 | 7.45 | 7.45 | 7.45 | 7.38 | 11,533 |
| September 04, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1,798 |
| September 03, 2025 | 7.32 | 7.36 | 7.36 | 7.36 | 7.32 | 150 |
| September 02, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 25 |
| September 01, 2025 | 7.23 | 7.25 | 7.25 | 7.25 | 7.23 | 28 |
| August 29, 2025 | 7.24 | 7.22 | 7.22 | 7.24 | 7.2 | 364 |
| August 28, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| August 27, 2025 | 7.27 | 7.23 | 7.23 | 7.27 | 7.17 | 4 |
| August 26, 2025 | 7.14 | 7.19 | 7.19 | 7.2 | 7.1 | 301 |
| August 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| August 21, 2025 | 7.2 | 7.24 | 7.24 | 7.24 | 7.2 | 20 |
| August 20, 2025 | 7.22 | 7.17 | 7.17 | 7.22 | 7.16 | 153 |
| August 19, 2025 | 7.27 | 7.23 | 7.23 | 7.27 | 7.23 | 400 |
| August 18, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| August 15, 2025 | 7.23 | 7.26 | 7.26 | 7.27 | 7.23 | 1,608 |
| August 14, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| August 13, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| August 12, 2025 | 6.96 | 6.99 | 6.99 | 6.99 | 6.96 | 40 |
| August 11, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| August 08, 2025 | 6.97 | 6.83 | 6.83 | 6.97 | 6.83 | 300 |
| August 07, 2025 | 6.94 | 6.78 | 6.78 | 6.94 | 6.78 | 40 |
| August 06, 2025 | 6.96 | 6.93 | 6.93 | 6.96 | 6.91 | 9,801 |
| August 05, 2025 | 7.23 | 7.12 | 7.12 | 7.23 | 7.12 | 8 |
| August 04, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| August 01, 2025 | 7.03 | 6.98 | 6.98 | 7.03 | 6.98 | 28 |
| July 31, 2025 | 7.16 | 7.11 | 7.11 | 7.16 | 7.09 | 96,034 |
| July 30, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| July 29, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| July 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| July 25, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| July 24, 2025 | 7.29 | 7.28 | 7.28 | 7.29 | 7.28 | 450 |
| July 23, 2025 | 7.16 | 7.22 | 7.22 | 7.25 | 7.16 | 23,787 |
| July 22, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| July 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| July 18, 2025 | 7.15 | 7.11 | 7.11 | 7.15 | 7.11 | 11 |
| July 17, 2025 | 7.06 | 7.12 | 7.12 | 7.12 | 7.06 | 2,548 |
| July 16, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7.03 | 5,054 |
| July 15, 2025 | 7.14 | 7.01 | 7.01 | 7.14 | 7.01 | 159 |
| July 14, 2025 | 7.02 | 7.14 | 7.14 | 7.14 | 7.02 | 15 |
| July 11, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| July 10, 2025 | 7.12 | 7.17 | 7.17 | 7.17 | 7.12 | 34 |
| July 09, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 94 |
| July 08, 2025 | 6.9 | 6.92 | 6.92 | 6.92 | 6.9 | 83 |
| July 07, 2025 | 6.94 | 6.89 | 6.89 | 6.94 | 6.89 | 10 |
| July 04, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |