7.32
+0.057(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| August 15, 2025 | 7.23 | 7.26 | 7.26 | 7.27 | 7.23 | 1,608 |
| August 14, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| August 13, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| August 12, 2025 | 6.96 | 6.99 | 6.99 | 6.99 | 6.96 | 40 |
| August 11, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| August 08, 2025 | 6.97 | 6.83 | 6.83 | 6.97 | 6.83 | 300 |
| August 07, 2025 | 6.94 | 6.78 | 6.78 | 6.94 | 6.78 | 40 |
| August 06, 2025 | 6.96 | 6.93 | 6.93 | 6.96 | 6.91 | 9,801 |
| August 05, 2025 | 7.23 | 7.12 | 7.12 | 7.23 | 7.12 | 8 |
| August 04, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| August 01, 2025 | 7.03 | 6.98 | 6.98 | 7.03 | 6.98 | 28 |
| July 31, 2025 | 7.16 | 7.11 | 7.11 | 7.16 | 7.09 | 96,034 |
| July 30, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| July 29, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| July 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| July 25, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| July 24, 2025 | 7.29 | 7.28 | 7.28 | 7.29 | 7.28 | 450 |
| July 23, 2025 | 7.16 | 7.22 | 7.22 | 7.25 | 7.16 | 23,787 |
| July 22, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| July 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| July 18, 2025 | 7.15 | 7.11 | 7.11 | 7.15 | 7.11 | 11 |
| July 17, 2025 | 7.06 | 7.12 | 7.12 | 7.12 | 7.06 | 2,548 |
| July 16, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7.03 | 5,054 |
| July 15, 2025 | 7.14 | 7.01 | 7.01 | 7.14 | 7.01 | 159 |
| July 14, 2025 | 7.02 | 7.14 | 7.14 | 7.14 | 7.02 | 15 |
| July 11, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| July 10, 2025 | 7.12 | 7.17 | 7.17 | 7.17 | 7.12 | 34 |
| July 09, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 94 |
| July 08, 2025 | 6.9 | 6.92 | 6.92 | 6.92 | 6.9 | 83 |
| July 07, 2025 | 6.94 | 6.89 | 6.89 | 6.94 | 6.89 | 10 |
| July 04, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| July 03, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| July 02, 2025 | 6.96 | 7 | 7 | 7 | 6.96 | 302 |
| July 01, 2025 | 6.97 | 6.99 | 6.99 | 6.99 | 6.93 | 44 |
| June 30, 2025 | 6.92 | 6.98 | 6.98 | 6.99 | 6.92 | 8,854 |
| June 27, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| June 26, 2025 | 6.94 | 6.92 | 6.92 | 6.94 | 6.92 | 1 |
| June 25, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| June 24, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| June 23, 2025 | 6.74 | 6.75 | 6.75 | 6.78 | 6.74 | 12,217 |
| June 20, 2025 | 6.79 | 6.74 | 6.74 | 6.79 | 6.74 | 2,083 |
| June 19, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| June 18, 2025 | 6.76 | 6.79 | 6.79 | 6.79 | 6.74 | 377 |
| June 17, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| June 16, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| June 13, 2025 | 6.76 | 6.88 | 6.88 | 6.88 | 6.76 | 1,381 |
| June 12, 2025 | 6.89 | 6.91 | 6.91 | 6.91 | 6.89 | 300 |
| June 11, 2025 | 7 | 6.99 | 6.99 | 7 | 6.99 | 58 |
| June 10, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| June 09, 2025 | 6.86 | 6.82 | 6.82 | 6.93 | 6.82 | 1,238 |
| June 06, 2025 | 6.8 | 6.85 | 6.85 | 6.85 | 6.8 | 162 |
| June 05, 2025 | 6.7 | 6.75 | 6.75 | 6.75 | 6.7 | 196 |
| June 04, 2025 | 6.72 | 6.74 | 6.74 | 6.74 | 6.72 | 3,750 |
| June 03, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| June 02, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| May 30, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| May 29, 2025 | 6.41 | 6.43 | 6.43 | 6.43 | 6.35 | 168 |
| May 28, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 2 |
| May 27, 2025 | 6.52 | 6.38 | 6.38 | 6.52 | 6.38 | 302 |