Harbor Health Care UCITS ETF – Acc (WELL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WELL.L Historical Return
If you invested $1000 in Harbor Health Care UCITS ETF Accum Shs -A- USD (WELL.L) since IPO date, it would be worth $1,119.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $773.75, while $1000 invested 1 year ago would be worth $1,183.27. This corresponds to total returns of 11.93%, -22.62%, 18.33%, respectively, with annualized returns of 1.54%, -5%, 18.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WELL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.59 | 8.7 | 8.7 | 8.7 | 8.59 | 11 |
| August 20, 2026 | 8.77 | 8.71 | 8.71 | 8.77 | 8.71 | 17 |
| August 19, 2026 | 8.61 | 8.73 | 8.73 | 8.73 | 8.61 | 151 |
| August 18, 2026 | 8.44 | 8.56 | 8.56 | 8.56 | 8.44 | 450 |
| August 17, 2026 | 8.43 | 8.5 | 8.5 | 8.5 | 8.42 | 167 |
| August 13, 2026 | 8.55 | 8.49 | 8.49 | 8.57 | 8.49 | 1 |
| August 11, 2026 | 8.54 | 8.56 | 8.56 | 8.56 | 8.54 | 23 |
| August 10, 2026 | 8.44 | 8.53 | 8.53 | 8.53 | 8.44 | 2 |
| August 07, 2026 | 8.39 | 8.37 | 8.37 | 8.39 | 8.37 | 30 |
| August 06, 2026 | 8.14 | 8.23 | 8.23 | 8.32 | 8.14 | 152 |
| August 04, 2026 | 8.01 | 8.01 | 8.01 | 8.02 | 7.99 | 156 |
| August 03, 2026 | 7.99 | 7.96 | 7.96 | 7.99 | 7.94 | 15,999 |
| July 31, 2026 | 8.13 | 7.94 | 7.94 | 8.15 | 7.94 | 35,014 |
| July 30, 2026 | 8.12 | 8 | 8 | 8.12 | 8 | 750 |
| July 29, 2026 | 8.19 | 8.17 | 8.17 | 8.19 | 8.17 | 903 |
| July 28, 2026 | 8.12 | 8.2 | 8.2 | 8.2 | 8.12 | 11,982 |
| July 27, 2026 | 8.2 | 8.18 | 8.18 | 8.21 | 8.18 | 1,329 |
| July 23, 2026 | 8.06 | 8.13 | 8.13 | 8.13 | 8.06 | 150 |
| July 22, 2026 | 8.16 | 8.13 | 8.13 | 8.2 | 8.13 | 858 |
| July 21, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.1 | 38,914 |
| July 20, 2026 | 8.27 | 8.22 | 8.22 | 8.27 | 8.22 | 757 |
| July 17, 2026 | 8.21 | 8.29 | 8.29 | 8.29 | 8.2 | 9,462 |
| July 16, 2026 | 8.26 | 8.32 | 8.32 | 8.33 | 8.26 | 300 |
| July 15, 2026 | 8.2 | 8.25 | 8.25 | 8.26 | 8.2 | 6,878 |
| July 14, 2026 | 8.3 | 8.24 | 8.24 | 8.31 | 8.23 | 176 |
| July 13, 2026 | 8.39 | 8.32 | 8.32 | 8.43 | 8.31 | 8,760 |
| July 10, 2026 | 8.57 | 8.38 | 8.38 | 8.62 | 8.38 | 2,186 |
| July 09, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 43 |
| July 08, 2026 | 8.6 | 8.52 | 8.52 | 8.6 | 8.52 | 3,178 |
| July 07, 2026 | 8.52 | 8.62 | 8.62 | 8.62 | 8.52 | 7,025 |
| July 06, 2026 | 8.65 | 8.51 | 8.51 | 8.65 | 8.51 | 300 |
| July 03, 2026 | 8.62 | 8.64 | 8.64 | 8.65 | 8.61 | 301 |
| July 02, 2026 | 8.37 | 8.54 | 8.54 | 8.54 | 8.37 | 99,353 |
| July 01, 2026 | 8.32 | 8.37 | 8.37 | 8.37 | 8.32 | 231 |
| June 30, 2026 | 8.37 | 8.34 | 8.34 | 8.4 | 8.34 | 3 |
| June 29, 2026 | 8.22 | 8.2 | 8.2 | 8.24 | 8.2 | 19,151 |
| June 26, 2026 | 8.05 | 8.24 | 8.24 | 8.24 | 8.05 | 10,953 |
| June 25, 2026 | 7.94 | 8.09 | 8.09 | 8.09 | 7.93 | 19,302 |
| June 24, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 4 |
| June 23, 2026 | 7.66 | 7.8 | 7.8 | 7.81 | 7.63 | 138,613 |
| June 19, 2026 | 7.58 | 7.61 | 7.61 | 7.61 | 7.58 | 2,257 |
| June 18, 2026 | 7.7 | 7.58 | 7.58 | 7.7 | 7.58 | 1,957 |
| June 17, 2026 | 7.67 | 7.74 | 7.74 | 7.74 | 7.67 | 2 |
| June 16, 2026 | 7.67 | 7.65 | 7.65 | 7.69 | 7.65 | 301 |
| June 15, 2026 | 7.71 | 7.7 | 7.7 | 7.71 | 7.65 | 27,036 |
| June 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 70,620 |
| June 11, 2026 | 7.59 | 7.64 | 7.64 | 7.64 | 7.59 | 300 |
| June 10, 2026 | 7.6 | 7.62 | 7.62 | 7.62 | 7.6 | 300 |
| June 09, 2026 | 7.61 | 7.54 | 7.54 | 7.61 | 7.54 | 150 |
| June 08, 2026 | 7.52 | 7.53 | 7.53 | 7.57 | 7.51 | 315 |
| June 05, 2026 | 7.63 | 7.66 | 7.66 | 7.7 | 7.63 | 28,493 |
| June 04, 2026 | 7.46 | 7.65 | 7.65 | 7.65 | 7.46 | 63,829 |
| June 03, 2026 | 7.4 | 7.39 | 7.39 | 7.4 | 7.39 | 300 |
| June 02, 2026 | 7.38 | 7.34 | 7.34 | 7.38 | 7.34 | 35 |
| June 01, 2026 | 7.69 | 7.49 | 7.49 | 7.69 | 7.49 | 4 |
| May 29, 2026 | 7.71 | 7.61 | 7.61 | 7.71 | 7.61 | 55,603 |
| May 28, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 2 |
| May 27, 2026 | 7.62 | 7.65 | 7.65 | 7.66 | 7.62 | 20 |
| May 26, 2026 | 7.71 | 7.66 | 7.66 | 7.71 | 7.62 | 301 |
| May 22, 2026 | 7.61 | 7.64 | 7.64 | 7.64 | 7.61 | 2 |
AD
