7.89
-0.0075(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 20,312 |
| February 17, 2026 | 7.68 | 7.85 | 7.85 | 7.86 | 7.68 | 150,320 |
| February 16, 2026 | 7.73 | 7.65 | 7.65 | 7.73 | 7.65 | 23 |
| February 13, 2026 | 7.64 | 7.75 | 7.75 | 7.76 | 7.64 | 154 |
| February 12, 2026 | 7.76 | 7.65 | 7.65 | 7.76 | 7.65 | 71 |
| February 11, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 6 |
| February 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| February 09, 2026 | 7.72 | 7.75 | 7.75 | 7.75 | 7.72 | 1,317 |
| February 06, 2026 | 7.56 | 7.68 | 7.68 | 7.68 | 7.56 | 2,570 |
| February 05, 2026 | 7.74 | 7.66 | 7.66 | 7.74 | 7.66 | 15 |
| February 04, 2026 | 7.83 | 7.74 | 7.74 | 7.83 | 7.73 | 12 |
| February 03, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| February 02, 2026 | 7.76 | 7.92 | 7.92 | 7.92 | 7.76 | 8,853 |
| January 30, 2026 | 7.82 | 7.82 | 7.82 | 7.83 | 7.8 | 499 |
| January 29, 2026 | 7.85 | 7.86 | 7.86 | 7.86 | 7.85 | 209 |
| January 28, 2026 | 8.07 | 7.9 | 7.9 | 8.07 | 7.9 | 1,531 |
| January 27, 2026 | 8.08 | 8.1 | 8.1 | 8.1 | 8.08 | 440 |
| January 26, 2026 | 8.16 | 8.16 | 8.16 | 8.19 | 8.08 | 567 |
| January 23, 2026 | 8.28 | 8.25 | 8.25 | 8.3 | 8.25 | 1,010 |
| January 22, 2026 | 8.2 | 8.3 | 8.3 | 8.3 | 8.2 | 492 |
| January 21, 2026 | 8.07 | 8.09 | 8.09 | 8.09 | 8.07 | 84 |
| January 20, 2026 | 7.94 | 8.08 | 8.08 | 8.08 | 7.92 | 39,548 |
| January 19, 2026 | 7.89 | 7.9 | 7.9 | 7.9 | 7.89 | 321 |
| January 16, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2 |
| January 15, 2026 | 8.26 | 8.15 | 8.15 | 8.28 | 8.15 | 12,602 |
| January 14, 2026 | 8.11 | 8.2 | 8.2 | 8.2 | 8.1 | 6,287 |
| January 13, 2026 | 8.18 | 8.12 | 8.12 | 8.18 | 8.12 | 6 |
| January 12, 2026 | 8.31 | 8.12 | 8.12 | 8.31 | 8.12 | 8,583 |
| January 09, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| January 08, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| January 07, 2026 | 8.12 | 8.19 | 8.19 | 8.19 | 8.12 | 676 |
| January 06, 2026 | 7.95 | 8 | 8 | 8 | 7.95 | 178 |
| January 05, 2026 | 7.98 | 7.82 | 7.82 | 7.98 | 7.82 | 17,173 |
| January 02, 2026 | 8.01 | 7.97 | 7.97 | 8.01 | 7.97 | 186 |
| December 31, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| December 30, 2025 | 8.06 | 7.97 | 7.97 | 8.06 | 7.97 | 359 |
| December 29, 2025 | 8.08 | 8.05 | 8.05 | 8.08 | 8.05 | 93 |
| December 24, 2025 | 8.09 | 8.08 | 8.08 | 8.09 | 8.08 | 2 |
| December 23, 2025 | 8.12 | 8.08 | 8.08 | 8.13 | 8.08 | 1,198 |
| December 22, 2025 | 8.01 | 8.08 | 8.08 | 8.08 | 8 | 316 |
| December 19, 2025 | 7.89 | 7.95 | 7.95 | 7.95 | 7.89 | 300 |
| December 18, 2025 | 7.88 | 7.86 | 7.86 | 7.88 | 7.86 | 150 |
| December 17, 2025 | 7.93 | 7.92 | 7.92 | 7.93 | 7.92 | 76 |
| December 16, 2025 | 8.01 | 7.9 | 7.9 | 8.06 | 7.9 | 54,266 |
| December 15, 2025 | 8.08 | 8.08 | 8.08 | 8.1 | 8.08 | 4,716 |
| December 12, 2025 | 8.13 | 8.06 | 8.06 | 8.13 | 8.06 | 10,849 |
| December 11, 2025 | 7.99 | 8.11 | 8.11 | 8.11 | 7.99 | 15,423 |
| December 10, 2025 | 7.94 | 7.95 | 7.95 | 7.95 | 7.94 | 4,371 |
| December 09, 2025 | 8.06 | 7.99 | 7.99 | 8.1 | 7.99 | 64,353 |
| December 08, 2025 | 8.28 | 8.03 | 8.03 | 8.28 | 8.03 | 43,099 |
| December 05, 2025 | 8.25 | 8.22 | 8.22 | 8.25 | 8.22 | 29,401 |
| December 04, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| December 03, 2025 | 8.12 | 8.22 | 8.22 | 8.22 | 8.12 | 873 |
| December 02, 2025 | 8.23 | 8.21 | 8.21 | 8.26 | 8.21 | 11,260 |
| December 01, 2025 | 8.35 | 8.29 | 8.29 | 8.35 | 8.29 | 176,134 |
| November 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| November 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1,180 |
| November 26, 2025 | 8.43 | 8.42 | 8.42 | 8.45 | 8.42 | 103 |
| November 25, 2025 | 8.3 | 8.36 | 8.36 | 8.38 | 8.27 | 4,996 |
| November 24, 2025 | 8.2 | 8.31 | 8.31 | 8.31 | 8.2 | 30,293 |