Harbor Health Care UCITS ETF – Acc (WELL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Harbor Health Care UCITS ETF Accum Shs -A- USD (WELL.L) since IPO date, it would be worth $1,129.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $788.41, while $1000 invested 1 year ago would be worth $1,114.99. This corresponds to total returns of 12.93%, -21.16%, 11.5%, respectively, with annualized returns of 1.61%, -4.64%, 11.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.75 | 8.68 | 8.68 | 8.78 | 8.68 | 21,404 |
| November 09, 2026 | 8.6 | 8.68 | 8.68 | 8.68 | 8.59 | 77,809 |
| November 06, 2026 | 8.38 | 8.44 | 8.44 | 8.46 | 8.37 | 36,600 |
| November 05, 2026 | 8.85 | 8.65 | 8.65 | 8.85 | 8.65 | 0 |
| November 04, 2026 | 8.64 | 8.63 | 8.63 | 8.64 | 8.55 | 110,943 |
| November 03, 2026 | 8.48 | 8.53 | 8.53 | 8.53 | 8.45 | 23,728 |
| November 02, 2026 | 8.63 | 8.49 | 8.49 | 8.63 | 8.49 | 21,293 |
| October 30, 2026 | 8.63 | 8.59 | 8.59 | 8.69 | 8.59 | 19,810 |
| October 29, 2026 | 8.47 | 8.65 | 8.65 | 8.65 | 8.47 | 14,888 |
| October 28, 2026 | 8.28 | 8.4 | 8.4 | 8.4 | 8.28 | 2,550 |
| October 27, 2026 | 8.23 | 8.3 | 8.3 | 8.3 | 8.23 | 163 |
| October 26, 2026 | 8.22 | 8.27 | 8.27 | 8.27 | 8.22 | 2 |
| October 23, 2026 | 8.27 | 8.23 | 8.23 | 8.27 | 8.23 | 82 |
| October 22, 2026 | 8.23 | 8.29 | 8.29 | 8.29 | 8.23 | 25,148 |
| October 21, 2026 | 8.24 | 8.3 | 8.3 | 8.3 | 8.24 | 533 |
| October 20, 2026 | 8.04 | 8.25 | 8.25 | 8.25 | 8.04 | 3,949 |
| October 19, 2026 | 7.97 | 8 | 8 | 8 | 7.97 | 8,265 |
| October 16, 2026 | 8.01 | 7.98 | 7.98 | 8.01 | 7.98 | 1 |
| October 15, 2026 | 8.03 | 8.18 | 8.18 | 8.18 | 8.03 | 14,403 |
| October 14, 2026 | 7.92 | 8.02 | 8.02 | 8.02 | 7.92 | 8,954 |
| October 13, 2026 | 8.07 | 7.95 | 7.95 | 8.07 | 7.95 | 35,358 |
| October 12, 2026 | 8.09 | 8.05 | 8.05 | 8.09 | 8.03 | 1,096 |
| October 09, 2026 | 8.06 | 8.04 | 8.04 | 8.06 | 8.04 | 4 |
| October 08, 2026 | 8 | 7.82 | 7.82 | 8 | 7.82 | 751 |
| October 07, 2026 | 8.09 | 8.13 | 8.13 | 8.13 | 8.06 | 19,322 |
| October 05, 2026 | 8.18 | 8.18 | 8.18 | 8.26 | 8.17 | 30,586 |
| October 02, 2026 | 8.14 | 8.12 | 8.12 | 8.14 | 8.12 | 150 |
| October 01, 2026 | 8.23 | 8.18 | 8.18 | 8.25 | 8.18 | 166 |
| September 30, 2026 | 8.22 | 8.27 | 8.27 | 8.27 | 8.2 | 22,093 |
| September 29, 2026 | 8.29 | 8.17 | 8.17 | 8.29 | 8.17 | 1,109 |
| September 28, 2026 | 8.19 | 8.21 | 8.21 | 8.21 | 8.19 | 507,151 |
| September 25, 2026 | 8.25 | 8.19 | 8.19 | 8.25 | 8.18 | 24,009 |
| September 24, 2026 | 8.09 | 8.15 | 8.15 | 8.15 | 8.09 | 317 |
| September 23, 2026 | 8.29 | 8.18 | 8.18 | 8.29 | 8.18 | 1 |
| September 21, 2026 | 8.24 | 8.27 | 8.27 | 8.28 | 8.24 | 29 |
| September 18, 2026 | 8.35 | 8.24 | 8.24 | 8.35 | 8.24 | 34,810 |
| September 16, 2026 | 8.26 | 8.28 | 8.28 | 8.28 | 8.26 | 1,412 |
| September 15, 2026 | 8.23 | 8.19 | 8.19 | 8.23 | 8.19 | 262 |
| September 11, 2026 | 8.33 | 8.29 | 8.29 | 8.37 | 8.29 | 1,416 |
| September 10, 2026 | 8.31 | 8.32 | 8.32 | 8.32 | 8.31 | 236 |
| September 09, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1 |
| September 08, 2026 | 8.5 | 8.4 | 8.4 | 8.5 | 8.4 | 878 |
| September 07, 2026 | 8.56 | 8.49 | 8.49 | 8.59 | 8.47 | 324 |
| September 04, 2026 | 8.62 | 8.52 | 8.52 | 8.62 | 8.49 | 186 |
| September 03, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| September 02, 2026 | 8.54 | 8.57 | 8.57 | 8.57 | 8.54 | 24 |
| September 01, 2026 | 8.44 | 8.49 | 8.49 | 8.49 | 8.44 | 3,385 |
| August 28, 2026 | 8.57 | 8.46 | 8.46 | 8.58 | 8.46 | 344 |
| August 27, 2026 | 8.63 | 8.59 | 8.59 | 8.63 | 8.59 | 300 |
| August 24, 2026 | 8.66 | 8.58 | 8.58 | 8.66 | 8.58 | 300 |
| August 21, 2026 | 8.59 | 8.7 | 8.7 | 8.7 | 8.59 | 11 |
| August 20, 2026 | 8.77 | 8.71 | 8.71 | 8.77 | 8.71 | 17 |
| August 19, 2026 | 8.61 | 8.73 | 8.73 | 8.73 | 8.61 | 151 |
| August 18, 2026 | 8.44 | 8.56 | 8.56 | 8.56 | 8.44 | 450 |
| August 17, 2026 | 8.43 | 8.5 | 8.5 | 8.5 | 8.42 | 167 |
| August 13, 2026 | 8.55 | 8.49 | 8.49 | 8.57 | 8.49 | 1 |
| August 11, 2026 | 8.54 | 8.56 | 8.56 | 8.56 | 8.54 | 23 |
| August 10, 2026 | 8.44 | 8.53 | 8.53 | 8.53 | 8.44 | 2 |
| August 07, 2026 | 8.39 | 8.37 | 8.37 | 8.39 | 8.37 | 30 |
| August 06, 2026 | 8.14 | 8.23 | 8.23 | 8.32 | 8.14 | 152 |