Harbor Health Care UCITS ETF – Acc (WELL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WELL.L Historical Return
If you invested $1000 in Harbor Health Care UCITS ETF Accum Shs -A- USD (WELL.L) since IPO date, it would be worth $1,078.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $723.88, while $1000 invested 1 year ago would be worth $1,174.02. This corresponds to total returns of 7.88%, -27.61%, 17.4%, respectively, with annualized returns of 1.05%, -6.25%, 17.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WELL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.57 | 8.38 | 8.38 | 8.62 | 8.38 | 2,186 |
| July 09, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 43 |
| July 08, 2026 | 8.6 | 8.52 | 8.52 | 8.6 | 8.52 | 3,178 |
| July 07, 2026 | 8.52 | 8.62 | 8.62 | 8.62 | 8.52 | 7,025 |
| July 06, 2026 | 8.65 | 8.51 | 8.51 | 8.65 | 8.51 | 300 |
| July 03, 2026 | 8.62 | 8.64 | 8.64 | 8.65 | 8.61 | 301 |
| July 02, 2026 | 8.37 | 8.54 | 8.54 | 8.54 | 8.37 | 99,353 |
| July 01, 2026 | 8.32 | 8.37 | 8.37 | 8.37 | 8.32 | 231 |
| June 30, 2026 | 8.37 | 8.34 | 8.34 | 8.4 | 8.34 | 3 |
| June 29, 2026 | 8.22 | 8.2 | 8.2 | 8.24 | 8.2 | 19,151 |
| June 26, 2026 | 8.05 | 8.24 | 8.24 | 8.24 | 8.05 | 10,953 |
| June 25, 2026 | 7.94 | 8.09 | 8.09 | 8.09 | 7.93 | 19,302 |
| June 24, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 4 |
| June 23, 2026 | 7.66 | 7.8 | 7.8 | 7.81 | 7.63 | 138,613 |
| June 19, 2026 | 7.58 | 7.61 | 7.61 | 7.61 | 7.58 | 2,257 |
| June 18, 2026 | 7.7 | 7.58 | 7.58 | 7.7 | 7.58 | 1,957 |
| June 17, 2026 | 7.67 | 7.74 | 7.74 | 7.74 | 7.67 | 2 |
| June 16, 2026 | 7.67 | 7.65 | 7.65 | 7.69 | 7.65 | 301 |
| June 15, 2026 | 7.71 | 7.7 | 7.7 | 7.71 | 7.65 | 27,036 |
| June 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 70,620 |
| June 11, 2026 | 7.59 | 7.64 | 7.64 | 7.64 | 7.59 | 300 |
| June 10, 2026 | 7.6 | 7.62 | 7.62 | 7.62 | 7.6 | 300 |
| June 09, 2026 | 7.61 | 7.54 | 7.54 | 7.61 | 7.54 | 150 |
| June 08, 2026 | 7.52 | 7.53 | 7.53 | 7.57 | 7.51 | 315 |
| June 05, 2026 | 7.63 | 7.66 | 7.66 | 7.7 | 7.63 | 28,493 |
| June 04, 2026 | 7.46 | 7.65 | 7.65 | 7.65 | 7.46 | 63,829 |
| June 03, 2026 | 7.4 | 7.39 | 7.39 | 7.4 | 7.39 | 300 |
| June 02, 2026 | 7.38 | 7.34 | 7.34 | 7.38 | 7.34 | 35 |
| June 01, 2026 | 7.69 | 7.49 | 7.49 | 7.69 | 7.49 | 4 |
| May 29, 2026 | 7.71 | 7.61 | 7.61 | 7.71 | 7.61 | 55,603 |
| May 28, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 2 |
| May 27, 2026 | 7.62 | 7.65 | 7.65 | 7.66 | 7.62 | 20 |
| May 26, 2026 | 7.71 | 7.66 | 7.66 | 7.71 | 7.62 | 301 |
| May 22, 2026 | 7.61 | 7.64 | 7.64 | 7.64 | 7.61 | 2 |
| May 21, 2026 | 7.51 | 7.55 | 7.55 | 7.55 | 7.51 | 116 |
| May 20, 2026 | 7.41 | 7.47 | 7.47 | 7.47 | 7.41 | 173 |
| May 19, 2026 | 7.3 | 7.42 | 7.42 | 7.42 | 7.3 | 288 |
| May 18, 2026 | 7.4 | 7.31 | 7.31 | 7.41 | 7.31 | 612 |
| May 15, 2026 | 7.51 | 7.4 | 7.4 | 7.51 | 7.4 | 302 |
| May 14, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 39 |
| May 13, 2026 | 7.52 | 7.57 | 7.57 | 7.57 | 7.52 | 5,971 |
| May 12, 2026 | 7.35 | 7.46 | 7.46 | 7.47 | 7.35 | 450 |
| May 11, 2026 | 7.42 | 7.46 | 7.46 | 7.46 | 7.42 | 3 |
| May 08, 2026 | 7.58 | 7.48 | 7.48 | 7.58 | 7.48 | 2 |
| May 07, 2026 | 7.63 | 7.51 | 7.51 | 7.63 | 7.51 | 6,196 |
| May 06, 2026 | 7.63 | 7.65 | 7.65 | 7.65 | 7.63 | 4 |
| May 05, 2026 | 7.52 | 7.58 | 7.58 | 7.58 | 7.52 | 8 |
| April 30, 2026 | 7.36 | 7.41 | 7.41 | 7.41 | 7.36 | 2 |
| April 29, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.26 | 155 |
| April 28, 2026 | 7.43 | 7.41 | 7.41 | 7.43 | 7.41 | 27 |
| April 27, 2026 | 7.48 | 7.51 | 7.51 | 7.51 | 7.48 | 13,065 |
| April 24, 2026 | 7.51 | 7.42 | 7.42 | 7.51 | 7.41 | 19,486 |
| April 22, 2026 | 7.65 | 7.67 | 7.67 | 7.67 | 7.64 | 17,509 |
| April 21, 2026 | 7.71 | 7.62 | 7.62 | 7.71 | 7.62 | 611 |
| April 20, 2026 | 7.68 | 7.73 | 7.73 | 7.73 | 7.68 | 601 |
| April 16, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 1,713 |
| April 15, 2026 | 7.69 | 7.62 | 7.62 | 7.71 | 7.62 | 74 |
| April 13, 2026 | 7.37 | 7.45 | 7.45 | 7.45 | 7.37 | 62,832 |
| April 10, 2026 | 7.52 | 7.39 | 7.39 | 7.52 | 7.39 | 6 |
| April 09, 2026 | 7.45 | 7.46 | 7.46 | 7.46 | 7.44 | 18 |
AD
