7.58
-0.0815(-1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.69 | 7.58 | 7.58 | 7.69 | 7.58 | 156 |
| November 06, 2025 | 7.69 | 7.66 | 7.66 | 7.75 | 7.66 | 1,825 |
| November 05, 2025 | 7.77 | 7.67 | 7.67 | 7.78 | 7.67 | 5,452 |
| November 04, 2025 | 7.75 | 7.84 | 7.84 | 7.86 | 7.75 | 11,789 |
| November 03, 2025 | 7.83 | 7.75 | 7.75 | 7.83 | 7.75 | 151 |
| October 31, 2025 | 7.84 | 7.81 | 7.81 | 7.84 | 7.78 | 312 |
| October 30, 2025 | 7.84 | 7.91 | 7.91 | 7.92 | 7.84 | 10,732 |
| October 29, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| October 28, 2025 | 7.88 | 7.86 | 7.86 | 7.88 | 7.86 | 7,208 |
| October 27, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| October 24, 2025 | 7.77 | 7.79 | 7.79 | 7.79 | 7.77 | 22 |
| October 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| October 22, 2025 | 7.86 | 7.77 | 7.77 | 7.86 | 7.77 | 364 |
| October 21, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| October 20, 2025 | 7.73 | 7.77 | 7.77 | 7.77 | 7.73 | 300 |
| October 17, 2025 | 7.62 | 7.68 | 7.68 | 7.68 | 7.61 | 160 |
| October 16, 2025 | 7.74 | 7.78 | 7.78 | 7.78 | 7.74 | 37 |
| October 15, 2025 | 7.76 | 7.78 | 7.78 | 7.78 | 7.76 | 96 |
| October 14, 2025 | 7.57 | 7.66 | 7.66 | 7.66 | 7.56 | 187 |
| October 13, 2025 | 7.7 | 7.68 | 7.68 | 7.7 | 7.68 | 153 |
| October 10, 2025 | 7.75 | 7.65 | 7.65 | 7.75 | 7.65 | 134 |
| October 09, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| October 08, 2025 | 7.65 | 7.72 | 7.72 | 7.72 | 7.63 | 22 |
| October 07, 2025 | 7.62 | 7.61 | 7.61 | 7.62 | 7.61 | 455 |
| October 06, 2025 | 7.6 | 7.68 | 7.68 | 7.68 | 7.6 | 114 |
| October 03, 2025 | 7.56 | 7.65 | 7.65 | 7.65 | 7.56 | 144 |
| October 02, 2025 | 7.59 | 7.52 | 7.52 | 7.59 | 7.46 | 388 |
| October 01, 2025 | 7.52 | 7.47 | 7.47 | 7.52 | 7.47 | 135 |
| September 30, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| September 29, 2025 | 7.39 | 7.28 | 7.28 | 7.41 | 7.18 | 534,261 |
| September 26, 2025 | 7.27 | 7.31 | 7.31 | 7.31 | 7.27 | 34 |
| September 25, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| September 24, 2025 | 7.42 | 7.41 | 7.41 | 7.42 | 7.41 | 300 |
| September 23, 2025 | 7.46 | 7.5 | 7.5 | 7.5 | 7.46 | 25 |
| September 22, 2025 | 7.2 | 7.43 | 7.43 | 7.43 | 7.2 | 54 |
| September 19, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| September 18, 2025 | 7.45 | 7.45 | 7.45 | 7.49 | 7.45 | 450 |
| September 17, 2025 | 7.38 | 7.42 | 7.42 | 7.42 | 7.38 | 676 |
| September 16, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| September 15, 2025 | 7.38 | 7.39 | 7.39 | 7.39 | 7.38 | 18 |
| September 12, 2025 | 7.46 | 7.42 | 7.42 | 7.46 | 7.42 | 8,504 |
| September 11, 2025 | 7.49 | 7.5 | 7.5 | 7.5 | 7.49 | 26 |
| September 10, 2025 | 7.41 | 7.4 | 7.4 | 7.41 | 7.4 | 14 |
| September 09, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| September 08, 2025 | 7.5 | 7.47 | 7.47 | 7.51 | 7.47 | 33,943 |
| September 05, 2025 | 7.38 | 7.45 | 7.45 | 7.45 | 7.38 | 11,533 |
| September 04, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1,798 |
| September 03, 2025 | 7.32 | 7.36 | 7.36 | 7.36 | 7.32 | 150 |
| September 02, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 25 |
| September 01, 2025 | 7.23 | 7.25 | 7.25 | 7.25 | 7.23 | 28 |
| August 29, 2025 | 7.24 | 7.22 | 7.22 | 7.24 | 7.2 | 364 |
| August 28, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| August 27, 2025 | 7.27 | 7.23 | 7.23 | 7.27 | 7.17 | 4 |
| August 26, 2025 | 7.14 | 7.19 | 7.19 | 7.2 | 7.1 | 301 |
| August 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| August 21, 2025 | 7.2 | 7.24 | 7.24 | 7.24 | 7.2 | 20 |
| August 20, 2025 | 7.22 | 7.17 | 7.17 | 7.22 | 7.16 | 153 |
| August 19, 2025 | 7.27 | 7.23 | 7.23 | 7.27 | 7.23 | 400 |
| August 18, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| August 15, 2025 | 7.23 | 7.26 | 7.26 | 7.27 | 7.23 | 1,608 |