HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (WELL.L) LSE

7.32

+0.057(+0.79%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.327.327.327.327.320
August 15, 20257.237.267.267.277.231,608
August 14, 20257.127.127.127.127.120
August 13, 20257.147.147.147.147.140
August 12, 20256.966.996.996.996.9640
August 11, 20256.966.966.966.966.960
August 08, 20256.976.836.836.976.83300
August 07, 20256.946.786.786.946.7840
August 06, 20256.966.936.936.966.919,801
August 05, 20257.237.127.127.237.128
August 04, 20257.067.067.067.067.060
August 01, 20257.036.986.987.036.9828
July 31, 20257.167.117.117.167.0996,034
July 30, 20257.167.167.167.167.160
July 29, 20257.127.127.127.127.120
July 28, 20257.217.217.217.217.210
July 25, 20257.227.227.227.227.220
July 24, 20257.297.287.287.297.28450
July 23, 20257.167.227.227.257.1623,787
July 22, 20257.097.097.097.097.090
July 21, 20257.057.057.057.057.050
July 18, 20257.157.117.117.157.1111
July 17, 20257.067.127.127.127.062,548
July 16, 20257.047.037.037.047.035,054
July 15, 20257.147.017.017.147.01159
July 14, 20257.027.147.147.147.0215
July 11, 20257.087.087.087.087.080
July 10, 20257.127.177.177.177.1234
July 09, 20257.17.17.17.17.194
July 08, 20256.96.926.926.926.983
July 07, 20256.946.896.896.946.8910
July 04, 20256.946.946.946.946.940
July 03, 20256.956.956.956.956.950
July 02, 20256.967776.96302
July 01, 20256.976.996.996.996.9344
June 30, 20256.926.986.986.996.928,854
June 27, 20256.946.946.946.946.940
June 26, 20256.946.926.926.946.921
June 25, 20256.926.926.926.926.920
June 24, 20256.946.946.946.946.940
June 23, 20256.746.756.756.786.7412,217
June 20, 20256.796.746.746.796.742,083
June 19, 20256.696.696.696.696.690
June 18, 20256.766.796.796.796.74377
June 17, 20256.86.86.86.86.80
June 16, 20256.826.826.826.826.820
June 13, 20256.766.886.886.886.761,381
June 12, 20256.896.916.916.916.89300
June 11, 202576.996.9976.9958
June 10, 20256.976.976.976.976.970
June 09, 20256.866.826.826.936.821,238
June 06, 20256.86.856.856.856.8162
June 05, 20256.76.756.756.756.7196
June 04, 20256.726.746.746.746.723,750
June 03, 20256.666.666.666.666.660
June 02, 20256.546.546.546.546.540
May 30, 20256.446.446.446.446.440
May 29, 20256.416.436.436.436.35168
May 28, 20256.346.346.346.346.342
May 27, 20256.526.386.386.526.38302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved