WELL Health Technologies Corp. (WELL.TO) TSX

Currency In CAD

WELL.TO Historical Return

If you invested $1000 in WELL Health Technologies Corp. (WELL.TO) 10 years ago, it would be worth $35,900 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $519.54, while $1000 invested 1 year ago would be worth $865.06. This corresponds to total returns of 3,490%, -48.05%, -13.49%, respectively, with annualized returns of 43.03%, -12.27%, -13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4.06	3.59	3.59	4.08	3.58	8M
November 09, 2026	4.17	4.25	4.25	4.33	4.15	1.25M
November 06, 2026	4.14	4.16	4.16	4.18	4.11	829,271
November 05, 2026	4.2	4.15	4.15	4.25	4.07	1.52M
November 04, 2026	4.22	4.18	4.18	4.24	4.15	942,873
November 03, 2026	4.16	4.14	4.14	4.22	4.14	743,552
November 02, 2026	4.19	4.17	4.17	4.28	4.16	959,350
October 30, 2026	4.2	4.18	4.18	4.2	4.14	784,987
October 29, 2026	4.14	4.2	4.2	4.26	4.11	741,770
October 28, 2026	4.12	4.14	4.14	4.2	4.11	743,942
October 27, 2026	4.18	4.1	4.1	4.21	4.08	1.37M
October 26, 2026	4.23	4.18	4.18	4.37	4.17	655,536
October 23, 2026	4.21	4.21	4.21	4.27	4.17	689,627
October 22, 2026	4.25	4.24	4.24	4.3	4.21	704,002
October 21, 2026	4.34	4.31	4.31	4.36	4.26	648,549
October 20, 2026	4.17	4.3	4.3	4.33	4.16	823,313
October 19, 2026	4.14	4.19	4.19	4.25	4.08	1.08M
October 16, 2026	4.2	4.12	4.12	4.23	4.09	926,924
October 15, 2026	4.15	4.2	4.2	4.22	4.15	574,359
October 14, 2026	4.18	4.14	4.14	4.25	4.1	798,927
October 13, 2026	4.14	4.18	4.18	4.21	4.13	780,297
October 09, 2026	4.15	4.14	4.14	4.17	4.12	812,087
October 08, 2026	4.27	4.15	4.15	4.29	4.12	1.24M
October 07, 2026	4.35	4.27	4.27	4.37	4.27	582,713
October 06, 2026	4.47	4.37	4.37	4.55	4.36	839,066
October 05, 2026	4.31	4.48	4.48	4.51	4.29	1.38M
October 02, 2026	4.54	4.31	4.31	4.54	4.31	969,013
October 01, 2026	4.53	4.48	4.48	4.58	4.42	723,679
September 30, 2026	4.47	4.54	4.54	4.58	4.44	663,585
September 29, 2026	4.44	4.44	4.44	4.45	4.39	500,254
September 28, 2026	4.48	4.42	4.42	4.54	4.42	885,266
September 25, 2026	4.32	4.51	4.51	4.55	4.28	1.77M
September 24, 2026	4.28	4.32	4.32	4.32	4.22	646,734
September 23, 2026	4.39	4.31	4.31	4.45	4.29	674,240
September 22, 2026	4.28	4.41	4.41	4.44	4.28	1.19M
September 21, 2026	4.25	4.25	4.25	4.32	4.21	506,620
September 18, 2026	4.24	4.24	4.24	4.25	4.2	601,609
September 17, 2026	4.2	4.25	4.25	4.27	4.18	447,343
September 16, 2026	4.2	4.15	4.15	4.2	4.14	479,302
September 15, 2026	4.23	4.18	4.18	4.28	4.18	935,249
September 11, 2026	4.08	4.06	4.06	4.08	4.02	579,050
September 10, 2026	4	4.03	4.03	4.08	4	1.02M
September 09, 2026	4.14	4.02	4.02	4.15	4.02	1.7M
September 08, 2026	4.24	4.17	4.17	4.24	4.13	1.05M
September 04, 2026	4.25	4.25	4.25	4.27	4.23	241,366
September 03, 2026	4.23	4.28	4.28	4.31	4.21	430,853
September 02, 2026	4.25	4.25	4.25	4.28	4.2	1.02M
September 01, 2026	4.28	4.26	4.26	4.32	4.22	1.05M
August 31, 2026	4.34	4.28	4.28	4.34	4.27	670,079
August 28, 2026	4.47	4.34	4.34	4.47	4.34	779,819
August 27, 2026	4.38	4.46	4.46	4.5	4.37	1.02M
August 26, 2026	4.34	4.38	4.38	4.4	4.27	934,469
August 25, 2026	4.34	4.34	4.34	4.36	4.29	853,585
August 24, 2026	4.46	4.31	4.31	4.51	4.27	1.3M
August 21, 2026	4.53	4.53	4.53	4.53	4.35	5.51M
August 20, 2026	4.39	4.51	4.51	4.68	4.39	2.16M
August 19, 2026	4.38	4.42	4.42	4.47	4.38	1.13M
August 18, 2026	4.35	4.34	4.34	4.39	4.32	867,527
August 17, 2026	4.43	4.36	4.36	4.43	4.31	1.05M
August 14, 2026	4.43	4.44	4.44	4.48	4.37	1.21M