WELL Health Technologies Corp. (WELL.TO) TSX
4.88
+0.29(+6.32%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
WELL.TO Historical Return
If you invested $1000 in WELL Health Technologies Corp. (WELL.TO) 10 years ago, it would be worth $40,666.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $687.32, while $1000 invested 1 year ago would be worth $1,207.92. This corresponds to total returns of 3,966.67%, -31.27%, 20.79%, respectively, with annualized returns of 44.82%, -7.22%, 20.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WELL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.65 | 4.88 | 4.88 | 4.94 | 4.63 | 4.11M |
| June 01, 2026 | 4.37 | 4.59 | 4.59 | 4.62 | 4.37 | 2.83M |
| May 29, 2026 | 4.29 | 4.38 | 4.38 | 4.42 | 4.25 | 1.91M |
| May 28, 2026 | 4.21 | 4.28 | 4.28 | 4.32 | 4.17 | 1.23M |
| May 27, 2026 | 4.2 | 4.21 | 4.21 | 4.27 | 4.18 | 857,812 |
| May 26, 2026 | 4.26 | 4.21 | 4.21 | 4.26 | 4.18 | 817,977 |
| May 25, 2026 | 4.2 | 4.26 | 4.26 | 4.31 | 4.2 | 1.07M |
| May 22, 2026 | 4.14 | 4.17 | 4.17 | 4.18 | 4.12 | 1.36M |
| May 21, 2026 | 4.05 | 4.17 | 4.17 | 4.21 | 4 | 2.21M |
| May 20, 2026 | 3.99 | 4.06 | 4.06 | 4.07 | 3.96 | 1.13M |
| May 19, 2026 | 3.94 | 3.97 | 3.97 | 4.05 | 3.9 | 1.26M |
| May 15, 2026 | 3.94 | 3.95 | 3.95 | 3.99 | 3.92 | 934,257 |
| May 14, 2026 | 3.95 | 3.95 | 3.95 | 4.04 | 3.94 | 844,701 |
| May 13, 2026 | 4.08 | 3.94 | 3.94 | 4.09 | 3.94 | 1.63M |
| May 12, 2026 | 4.07 | 4.08 | 4.08 | 4.12 | 3.98 | 1.09M |
| May 11, 2026 | 4.14 | 4.07 | 4.07 | 4.2 | 4.07 | 1.75M |
| May 08, 2026 | 4.3 | 4.15 | 4.15 | 4.3 | 3.98 | 3.98M |
| May 07, 2026 | 4.35 | 4.37 | 4.37 | 4.41 | 4.32 | 1.8M |
| May 06, 2026 | 4.39 | 4.34 | 4.34 | 4.43 | 4.34 | 1.23M |
| May 05, 2026 | 4.33 | 4.34 | 4.34 | 4.4 | 4.27 | 1.63M |
| May 04, 2026 | 4.27 | 4.31 | 4.31 | 4.42 | 4.27 | 1.51M |
| May 01, 2026 | 4.33 | 4.27 | 4.27 | 4.38 | 4.26 | 1.14M |
| April 30, 2026 | 4.25 | 4.32 | 4.32 | 4.33 | 4.18 | 877,005 |
| April 29, 2026 | 4.24 | 4.21 | 4.21 | 4.24 | 4.17 | 668,659 |
| April 28, 2026 | 4.27 | 4.21 | 4.21 | 4.27 | 4.17 | 761,464 |
| April 27, 2026 | 4.3 | 4.27 | 4.27 | 4.37 | 4.26 | 1.69M |
| April 24, 2026 | 4.16 | 4.3 | 4.3 | 4.39 | 4.15 | 1.46M |
| April 23, 2026 | 4.25 | 4.15 | 4.15 | 4.28 | 4.1 | 1.09M |
| April 22, 2026 | 4.41 | 4.27 | 4.27 | 4.43 | 4.22 | 1.2M |
| April 21, 2026 | 4.21 | 4.37 | 4.37 | 4.41 | 4.21 | 2.37M |
| April 20, 2026 | 4.12 | 4.16 | 4.16 | 4.18 | 4.09 | 964,540 |
| April 17, 2026 | 4.14 | 4.11 | 4.11 | 4.28 | 4.09 | 1.32M |
| April 16, 2026 | 4.05 | 4.08 | 4.08 | 4.13 | 4.03 | 1.68M |
| April 15, 2026 | 3.84 | 4.04 | 4.04 | 4.06 | 3.84 | 2.2M |
| April 14, 2026 | 3.9 | 3.84 | 3.84 | 3.97 | 3.83 | 1.48M |
| April 13, 2026 | 3.75 | 3.86 | 3.86 | 3.89 | 3.73 | 1.78M |
| April 10, 2026 | 3.87 | 3.77 | 3.77 | 3.87 | 3.76 | 1.14M |
| April 09, 2026 | 3.9 | 3.84 | 3.84 | 3.9 | 3.82 | 600,958 |
| April 08, 2026 | 3.97 | 3.92 | 3.92 | 3.99 | 3.89 | 1.05M |
| April 07, 2026 | 3.91 | 3.82 | 3.82 | 3.93 | 3.78 | 1.03M |
| April 06, 2026 | 3.9 | 3.94 | 3.94 | 3.99 | 3.9 | 821,912 |
| April 02, 2026 | 3.8 | 3.9 | 3.9 | 3.95 | 3.77 | 733,260 |
| April 01, 2026 | 3.85 | 3.89 | 3.89 | 3.91 | 3.8 | 1.33M |
| March 31, 2026 | 3.71 | 3.84 | 3.84 | 3.85 | 3.68 | 1.4M |
| March 30, 2026 | 3.78 | 3.64 | 3.64 | 3.81 | 3.63 | 1.55M |
| March 27, 2026 | 3.76 | 3.76 | 3.76 | 3.8 | 3.71 | 1.26M |
| March 26, 2026 | 3.85 | 3.8 | 3.8 | 3.88 | 3.76 | 1.32M |
| March 25, 2026 | 3.9 | 3.86 | 3.86 | 3.93 | 3.79 | 1.86M |
| March 24, 2026 | 3.7 | 3.83 | 3.83 | 3.83 | 3.67 | 1.42M |
| March 23, 2026 | 3.8 | 3.73 | 3.73 | 3.86 | 3.66 | 3.36M |
| March 20, 2026 | 4.1 | 3.77 | 3.77 | 4.16 | 3.68 | 6.33M |
| March 19, 2026 | 4.3 | 4.19 | 4.19 | 4.31 | 3.91 | 4.23M |
| March 18, 2026 | 4.26 | 4.21 | 4.21 | 4.31 | 4.2 | 1.21M |
| March 17, 2026 | 4.2 | 4.27 | 4.27 | 4.34 | 4.2 | 1.53M |
| March 16, 2026 | 4.1 | 4.17 | 4.17 | 4.19 | 4.07 | 904,962 |
| March 13, 2026 | 4.1 | 4.09 | 4.09 | 4.14 | 4.06 | 1.1M |
| March 12, 2026 | 4.14 | 4.08 | 4.08 | 4.24 | 4.07 | 1.02M |
| March 11, 2026 | 4.34 | 4.15 | 4.15 | 4.38 | 4.13 | 1.76M |
| March 10, 2026 | 4.41 | 4.33 | 4.33 | 4.56 | 4.32 | 1.47M |
| March 09, 2026 | 4.29 | 4.42 | 4.42 | 4.43 | 4.22 | 973,219 |
