WELL Health Technologies Corp. (WELL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WELL.TO Historical Return
If you invested $1000 in WELL Health Technologies Corp. (WELL.TO) 10 years ago, it would be worth $35,840 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $655.93, while $1000 invested 1 year ago would be worth $840.53. This corresponds to total returns of 3,484%, -34.41%, -15.95%, respectively, with annualized returns of 43.02%, -8.09%, -15.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WELL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.53 | 4.48 | 4.48 | 4.58 | 4.42 | 723,679 |
| September 30, 2026 | 4.47 | 4.54 | 4.54 | 4.58 | 4.44 | 663,585 |
| September 29, 2026 | 4.44 | 4.44 | 4.44 | 4.45 | 4.39 | 500,254 |
| September 28, 2026 | 4.48 | 4.42 | 4.42 | 4.54 | 4.42 | 885,266 |
| September 25, 2026 | 4.32 | 4.51 | 4.51 | 4.55 | 4.28 | 1.77M |
| September 24, 2026 | 4.28 | 4.32 | 4.32 | 4.32 | 4.22 | 646,734 |
| September 23, 2026 | 4.39 | 4.31 | 4.31 | 4.45 | 4.29 | 674,240 |
| September 22, 2026 | 4.28 | 4.41 | 4.41 | 4.44 | 4.28 | 1.19M |
| September 21, 2026 | 4.25 | 4.25 | 4.25 | 4.32 | 4.21 | 506,620 |
| September 18, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.2 | 601,609 |
| September 17, 2026 | 4.2 | 4.25 | 4.25 | 4.27 | 4.18 | 447,343 |
| September 16, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.14 | 479,302 |
| September 15, 2026 | 4.23 | 4.18 | 4.18 | 4.28 | 4.18 | 935,249 |
| September 11, 2026 | 4.08 | 4.06 | 4.06 | 4.08 | 4.02 | 579,050 |
| September 10, 2026 | 4 | 4.03 | 4.03 | 4.08 | 4 | 1.02M |
| September 09, 2026 | 4.14 | 4.02 | 4.02 | 4.15 | 4.02 | 1.7M |
| September 08, 2026 | 4.24 | 4.17 | 4.17 | 4.24 | 4.13 | 1.05M |
| September 04, 2026 | 4.25 | 4.25 | 4.25 | 4.27 | 4.23 | 241,366 |
| September 03, 2026 | 4.23 | 4.28 | 4.28 | 4.31 | 4.21 | 430,853 |
| September 02, 2026 | 4.25 | 4.25 | 4.25 | 4.28 | 4.2 | 1.02M |
| September 01, 2026 | 4.28 | 4.26 | 4.26 | 4.32 | 4.22 | 1.05M |
| August 31, 2026 | 4.34 | 4.28 | 4.28 | 4.34 | 4.27 | 670,079 |
| August 28, 2026 | 4.47 | 4.34 | 4.34 | 4.47 | 4.34 | 779,819 |
| August 27, 2026 | 4.38 | 4.46 | 4.46 | 4.5 | 4.37 | 1.02M |
| August 26, 2026 | 4.34 | 4.38 | 4.38 | 4.4 | 4.27 | 934,469 |
| August 25, 2026 | 4.34 | 4.34 | 4.34 | 4.36 | 4.29 | 853,585 |
| August 24, 2026 | 4.46 | 4.31 | 4.31 | 4.51 | 4.27 | 1.3M |
| August 21, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.35 | 5.51M |
| August 20, 2026 | 4.39 | 4.51 | 4.51 | 4.68 | 4.39 | 2.16M |
| August 19, 2026 | 4.38 | 4.42 | 4.42 | 4.47 | 4.38 | 1.13M |
| August 18, 2026 | 4.35 | 4.34 | 4.34 | 4.39 | 4.32 | 867,527 |
| August 17, 2026 | 4.43 | 4.36 | 4.36 | 4.43 | 4.31 | 1.05M |
| August 14, 2026 | 4.43 | 4.44 | 4.44 | 4.48 | 4.37 | 1.21M |
| August 13, 2026 | 4.22 | 4.44 | 4.44 | 4.45 | 4.19 | 3.38M |
| August 12, 2026 | 4.2 | 4.19 | 4.19 | 4.25 | 4.13 | 1.94M |
| August 11, 2026 | 4.11 | 4.2 | 4.2 | 4.23 | 4.11 | 0 |
| August 10, 2026 | 4.15 | 4.1 | 4.1 | 4.22 | 4.08 | 1.69M |
| August 07, 2026 | 4.08 | 4.15 | 4.15 | 4.28 | 4.07 | 3.31M |
| August 06, 2026 | 4.1 | 4.01 | 4.01 | 4.1 | 3.98 | 1.62M |
| August 05, 2026 | 4.13 | 4.09 | 4.09 | 4.16 | 4.08 | 1.92M |
| August 04, 2026 | 4.08 | 4.09 | 4.09 | 4.13 | 4.02 | 1.35M |
| July 31, 2026 | 4 | 4.04 | 4.04 | 4.06 | 3.96 | 1.17M |
| July 30, 2026 | 4.04 | 4 | 4 | 4.04 | 3.95 | 828,035 |
| July 29, 2026 | 4.02 | 4.02 | 4.02 | 4.09 | 3.98 | 1.05M |
| July 28, 2026 | 3.98 | 4.01 | 4.01 | 4.01 | 3.94 | 1.1M |
| July 27, 2026 | 4 | 3.99 | 3.99 | 4.01 | 3.95 | 795,532 |
| July 23, 2026 | 4.02 | 3.96 | 3.96 | 4.05 | 3.94 | 2.02M |
| July 22, 2026 | 4.18 | 4.06 | 4.06 | 4.18 | 4.02 | 1.81M |
| July 21, 2026 | 4.1 | 4.2 | 4.2 | 4.21 | 4.09 | 776,135 |
| July 20, 2026 | 4.2 | 4.1 | 4.1 | 4.2 | 4.09 | 745,114 |
| July 17, 2026 | 4.2 | 4.19 | 4.19 | 4.24 | 4.13 | 790,308 |
| July 16, 2026 | 4.27 | 4.24 | 4.24 | 4.31 | 4.19 | 1.16M |
| July 15, 2026 | 4.2 | 4.26 | 4.26 | 4.28 | 4.2 | 1.13M |
| July 14, 2026 | 4.28 | 4.21 | 4.21 | 4.3 | 4.15 | 928,112 |
| July 13, 2026 | 4.42 | 4.31 | 4.31 | 4.47 | 4.26 | 1.1M |
| July 10, 2026 | 4.45 | 4.41 | 4.41 | 4.49 | 4.34 | 995,671 |
| July 09, 2026 | 4.33 | 4.44 | 4.44 | 4.44 | 4.28 | 1.41M |
| July 08, 2026 | 4.21 | 4.32 | 4.32 | 4.32 | 4.11 | 1.25M |
| July 07, 2026 | 4.3 | 4.26 | 4.26 | 4.39 | 4.23 | 1.01M |
| July 06, 2026 | 4.3 | 4.22 | 4.22 | 4.3 | 4.2 | 555,266 |
AD
