WELL Health Technologies Corp. (WELL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WELL.TO Historical Return
If you invested $1000 in WELL Health Technologies Corp. (WELL.TO) 10 years ago, it would be worth $27,562.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $537.8, while $1000 invested 1 year ago would be worth $932.35. This corresponds to total returns of 2,656.25%, -46.22%, -6.77%, respectively, with annualized returns of 39.3%, -11.66%, -6.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WELL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.45 | 4.41 | 4.41 | 4.49 | 4.34 | 995,671 |
| July 09, 2026 | 4.33 | 4.44 | 4.44 | 4.44 | 4.28 | 1.41M |
| July 08, 2026 | 4.21 | 4.32 | 4.32 | 4.32 | 4.11 | 1.25M |
| July 07, 2026 | 4.3 | 4.26 | 4.26 | 4.39 | 4.23 | 1.01M |
| July 06, 2026 | 4.3 | 4.22 | 4.22 | 4.3 | 4.2 | 555,266 |
| July 03, 2026 | 4.22 | 4.31 | 4.31 | 4.32 | 4.17 | 996,284 |
| July 02, 2026 | 4.13 | 4.18 | 4.18 | 4.25 | 4.13 | 865,575 |
| June 30, 2026 | 4.19 | 4.14 | 4.14 | 4.19 | 4.1 | 438,260 |
| June 29, 2026 | 4.14 | 4.17 | 4.17 | 4.21 | 4.12 | 445,464 |
| June 26, 2026 | 4.08 | 4.13 | 4.13 | 4.17 | 4.06 | 1.01M |
| June 25, 2026 | 4.2 | 4.1 | 4.1 | 4.2 | 4.09 | 1.97M |
| June 24, 2026 | 4.2 | 4.19 | 4.19 | 4.25 | 4.16 | 809,287 |
| June 23, 2026 | 4.04 | 4.13 | 4.13 | 4.15 | 4.04 | 904,361 |
| June 22, 2026 | 4.16 | 4.11 | 4.11 | 4.23 | 4.08 | 1.23M |
| June 19, 2026 | 4.31 | 4.17 | 4.17 | 4.35 | 4.16 | 1.26M |
| June 18, 2026 | 4.4 | 4.35 | 4.35 | 4.44 | 4.34 | 816,472 |
| June 17, 2026 | 4.4 | 4.36 | 4.36 | 4.49 | 4.36 | 722,630 |
| June 16, 2026 | 4.45 | 4.41 | 4.41 | 4.48 | 4.35 | 1.11M |
| June 15, 2026 | 4.6 | 4.48 | 4.48 | 4.71 | 4.45 | 1.16M |
| June 12, 2026 | 4.58 | 4.55 | 4.55 | 4.65 | 4.53 | 814,664 |
| June 11, 2026 | 4.66 | 4.54 | 4.54 | 4.67 | 4.51 | 1.16M |
| June 10, 2026 | 4.7 | 4.68 | 4.68 | 4.85 | 4.68 | 1.13M |
| June 09, 2026 | 4.89 | 4.76 | 4.76 | 4.98 | 4.7 | 1.16M |
| June 08, 2026 | 4.9 | 4.84 | 4.84 | 4.93 | 4.78 | 1.24M |
| June 05, 2026 | 5 | 4.84 | 4.84 | 5.02 | 4.81 | 1.62M |
| June 04, 2026 | 4.82 | 5.05 | 5.05 | 5.19 | 4.79 | 3.48M |
| June 03, 2026 | 4.9 | 4.83 | 4.83 | 5 | 4.8 | 2.35M |
| June 02, 2026 | 4.65 | 4.88 | 4.88 | 4.94 | 4.63 | 4.11M |
| June 01, 2026 | 4.37 | 4.59 | 4.59 | 4.62 | 4.37 | 2.83M |
| May 29, 2026 | 4.29 | 4.38 | 4.38 | 4.42 | 4.25 | 1.91M |
| May 28, 2026 | 4.21 | 4.28 | 4.28 | 4.32 | 4.17 | 1.23M |
| May 27, 2026 | 4.2 | 4.21 | 4.21 | 4.27 | 4.18 | 857,812 |
| May 26, 2026 | 4.26 | 4.21 | 4.21 | 4.26 | 4.18 | 817,977 |
| May 25, 2026 | 4.2 | 4.26 | 4.26 | 4.31 | 4.2 | 1.07M |
| May 22, 2026 | 4.14 | 4.17 | 4.17 | 4.18 | 4.12 | 1.36M |
| May 21, 2026 | 4.05 | 4.17 | 4.17 | 4.21 | 4 | 2.21M |
| May 20, 2026 | 3.99 | 4.06 | 4.06 | 4.07 | 3.96 | 1.13M |
| May 19, 2026 | 3.94 | 3.97 | 3.97 | 4.05 | 3.9 | 1.26M |
| May 15, 2026 | 3.94 | 3.95 | 3.95 | 3.99 | 3.92 | 934,257 |
| May 14, 2026 | 3.95 | 3.95 | 3.95 | 4.04 | 3.94 | 844,701 |
| May 13, 2026 | 4.08 | 3.94 | 3.94 | 4.09 | 3.94 | 1.63M |
| May 12, 2026 | 4.07 | 4.08 | 4.08 | 4.12 | 3.98 | 1.09M |
| May 11, 2026 | 4.14 | 4.07 | 4.07 | 4.2 | 4.07 | 1.75M |
| May 08, 2026 | 4.3 | 4.15 | 4.15 | 4.3 | 3.98 | 3.98M |
| May 07, 2026 | 4.35 | 4.37 | 4.37 | 4.41 | 4.32 | 1.8M |
| May 06, 2026 | 4.39 | 4.34 | 4.34 | 4.43 | 4.34 | 1.23M |
| May 05, 2026 | 4.33 | 4.34 | 4.34 | 4.4 | 4.27 | 1.63M |
| May 04, 2026 | 4.27 | 4.31 | 4.31 | 4.42 | 4.27 | 1.51M |
| May 01, 2026 | 4.33 | 4.27 | 4.27 | 4.38 | 4.26 | 1.14M |
| April 30, 2026 | 4.25 | 4.32 | 4.32 | 4.33 | 4.18 | 877,005 |
| April 29, 2026 | 4.24 | 4.21 | 4.21 | 4.24 | 4.17 | 668,659 |
| April 28, 2026 | 4.27 | 4.21 | 4.21 | 4.27 | 4.17 | 761,464 |
| April 27, 2026 | 4.3 | 4.27 | 4.27 | 4.37 | 4.26 | 1.69M |
| April 24, 2026 | 4.16 | 4.3 | 4.3 | 4.39 | 4.15 | 1.46M |
| April 23, 2026 | 4.25 | 4.15 | 4.15 | 4.28 | 4.1 | 1.09M |
| April 22, 2026 | 4.41 | 4.27 | 4.27 | 4.43 | 4.22 | 1.2M |
| April 21, 2026 | 4.21 | 4.37 | 4.37 | 4.41 | 4.21 | 2.37M |
| April 20, 2026 | 4.12 | 4.16 | 4.16 | 4.18 | 4.09 | 964,540 |
| April 17, 2026 | 4.14 | 4.11 | 4.11 | 4.28 | 4.09 | 1.32M |
| April 16, 2026 | 4.05 | 4.08 | 4.08 | 4.13 | 4.03 | 1.68M |
AD
