If you invested $1000 in Welltower Inc. (WELL) 10 years ago, it would be worth $4,463.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,987.82, while $1000 invested 1 year ago would be worth $1,402.97. This corresponds to total returns of 346.33%, 198.78%, 40.3%, respectively, with annualized returns of 16.13%, 24.47%, 40.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 236.92 | 235.62 | 235.62 | 239.43 | 234.08 | 1.84M |
| September 10, 2026 | 238.35 | 235.71 | 235.71 | 239.93 | 234.82 | 2.29M |
| September 09, 2026 | 236.98 | 235.9 | 235.9 | 238.23 | 234.72 | 1.8M |
| September 08, 2026 | 234.28 | 237.25 | 237.25 | 240.35 | 234.28 | 2.53M |
| September 04, 2026 | 239.34 | 236.17 | 236.17 | 241.41 | 235.45 | 2M |
| September 03, 2026 | 239.11 | 241.12 | 241.12 | 242.57 | 237.46 | 2.3M |
| September 02, 2026 | 240.7 | 238.59 | 238.59 | 240.98 | 236.65 | 2.52M |
| September 01, 2026 | 238.05 | 240.42 | 240.42 | 242.97 | 237.91 | 3.42M |
| August 31, 2026 | 236.42 | 236.24 | 236.24 | 237.89 | 233.52 | 4.91M |
| August 28, 2026 | 241.32 | 238.07 | 238.07 | 241.39 | 237.47 | 2.13M |
| August 27, 2026 | 238.45 | 239.6 | 239.6 | 240.63 | 237.22 | 2.39M |
| August 26, 2026 | 241.96 | 241.56 | 241.56 | 243.04 | 238.96 | 2.35M |
| August 25, 2026 | 240.78 | 241.15 | 241.15 | 242.31 | 238.67 | 1.76M |
| August 24, 2026 | 239.85 | 240.01 | 240.01 | 242.78 | 238.46 | 1.69M |
| August 21, 2026 | 237.18 | 239.22 | 239.22 | 241.11 | 236.08 | 3.13M |
| August 20, 2026 | 235.9 | 237.4 | 237.4 | 238.79 | 235.11 | 2.68M |
| August 19, 2026 | 235.44 | 235.73 | 235.73 | 236.72 | 234.3 | 2.27M |
| August 18, 2026 | 235.74 | 235.44 | 235.44 | 238.85 | 235 | 1.87M |
| August 17, 2026 | 234.44 | 235.3 | 235.3 | 236.28 | 233 | 2.51M |
| August 14, 2026 | 234.14 | 235.52 | 235.52 | 236.43 | 233.14 | 1.93M |
| August 13, 2026 | 231.5 | 234.44 | 234.44 | 235.59 | 231.21 | 4.48M |
| August 12, 2026 | 225.49 | 230.27 | 230.27 | 230.61 | 224.97 | 3.3M |
| August 11, 2026 | 233.36 | 226.01 | 226.01 | 233.73 | 225.55 | 3.31M |
| August 10, 2026 | 236.9 | 235.04 | 235.04 | 237.02 | 234.4 | 2.15M |
| August 07, 2026 | 235.14 | 236.92 | 236.92 | 238.36 | 234.57 | 3.14M |
| August 06, 2026 | 238.91 | 236 | 236 | 239.2 | 233.74 | 2.97M |
| August 05, 2026 | 232.3 | 237.25 | 237.25 | 237.51 | 230.19 | 3.02M |
| August 04, 2026 | 230.31 | 231.57 | 231.57 | 232.34 | 226.48 | 4.9M |
| August 03, 2026 | 235.06 | 233.1 | 233.1 | 236.4 | 232.06 | 3.79M |
| July 31, 2026 | 234.21 | 234.44 | 234.44 | 237.1 | 232.63 | 3.69M |
| July 30, 2026 | 239.13 | 235.63 | 235.63 | 240.81 | 234.14 | 2.57M |
| July 29, 2026 | 243.15 | 241.08 | 241.08 | 245.3 | 238.61 | 2.68M |
| July 28, 2026 | 251.4 | 243.57 | 243.57 | 255.2 | 242.24 | 4.62M |
| July 27, 2026 | 251.14 | 248.34 | 248.34 | 252.17 | 248.34 | 2.61M |
| July 23, 2026 | 244.93 | 247.05 | 247.05 | 250.12 | 243.51 | 2.65M |
| July 22, 2026 | 247.24 | 245.04 | 245.04 | 247.35 | 244.16 | 2.01M |
| July 21, 2026 | 242.27 | 246.37 | 246.37 | 247.45 | 242.27 | 2.54M |
| July 20, 2026 | 243.46 | 244.84 | 244.84 | 245.36 | 242.68 | 2.6M |
| July 17, 2026 | 244.07 | 243.25 | 243.25 | 246.43 | 242.23 | 2.79M |
| July 16, 2026 | 234.26 | 241.39 | 241.39 | 241.77 | 233.87 | 2.6M |
| July 15, 2026 | 236.69 | 233.29 | 233.29 | 238.03 | 232.32 | 2.55M |
| July 14, 2026 | 235.4 | 236 | 236 | 237.22 | 234 | 3.32M |
| July 13, 2026 | 233.17 | 234.55 | 234.55 | 235.73 | 230.9 | 1.9M |
| July 10, 2026 | 232.73 | 231.59 | 231.59 | 233.01 | 228.37 | 2.5M |
| July 09, 2026 | 233.67 | 232.12 | 232.12 | 234.7 | 231.71 | 1.65M |
| July 08, 2026 | 236.62 | 233.9 | 233.9 | 238 | 233.81 | 2.5M |
| July 07, 2026 | 234.53 | 237.59 | 237.59 | 239.11 | 233.27 | 4.17M |
| July 06, 2026 | 235.87 | 232.69 | 232.69 | 236.34 | 231.01 | 2.84M |
| July 02, 2026 | 231.15 | 236.06 | 236.06 | 236.06 | 229.22 | 4.13M |
| July 01, 2026 | 227.6 | 230.19 | 230.19 | 231.85 | 226.97 | 2.71M |
| June 30, 2026 | 226.31 | 226.97 | 226.97 | 230.07 | 225.16 | 4.43M |
| June 29, 2026 | 227.24 | 227.73 | 227.73 | 227.9 | 223.92 | 2.58M |
| June 26, 2026 | 227.03 | 227.21 | 227.21 | 228.45 | 223.04 | 4.77M |
| June 25, 2026 | 221.68 | 223.73 | 223.73 | 224.47 | 219.33 | 2.79M |
| June 24, 2026 | 218.85 | 221.43 | 221.43 | 223.94 | 217.1 | 5.33M |
| June 23, 2026 | 213.06 | 217.67 | 217.67 | 219 | 211.66 | 3.4M |
| June 22, 2026 | 207.8 | 211.45 | 211.45 | 212.49 | 206.21 | 3.6M |
| June 18, 2026 | 208.52 | 206.65 | 206.65 | 208.52 | 202.9 | 7.73M |
| June 17, 2026 | 213.19 | 206.55 | 206.55 | 214.17 | 206.31 | 4.78M |
| June 16, 2026 | 213.45 | 213.5 | 213.5 | 215.73 | 212.06 | 2.16M |