If you invested $1000 in Welltower Inc. (WELL) 10 years ago, it would be worth $4,311.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,001.81, while $1000 invested 1 year ago would be worth $1,482.56. This corresponds to total returns of 331.19%, 200.18%, 48.26%, respectively, with annualized returns of 15.73%, 24.57%, 48.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 232.73 | 231.59 | 231.59 | 233.01 | 228.37 | 2.5M |
| July 09, 2026 | 233.67 | 232.12 | 232.12 | 234.7 | 231.71 | 1.65M |
| July 08, 2026 | 236.62 | 233.9 | 233.9 | 238 | 233.81 | 2.5M |
| July 07, 2026 | 234.53 | 237.59 | 237.59 | 239.11 | 233.27 | 4.17M |
| July 06, 2026 | 235.87 | 232.69 | 232.69 | 236.34 | 231.01 | 2.84M |
| July 02, 2026 | 231.15 | 236.06 | 236.06 | 236.06 | 229.22 | 4.13M |
| July 01, 2026 | 227.6 | 230.19 | 230.19 | 231.85 | 226.97 | 2.71M |
| June 30, 2026 | 226.31 | 226.97 | 226.97 | 230.07 | 225.16 | 4.43M |
| June 29, 2026 | 227.24 | 227.73 | 227.73 | 227.9 | 223.92 | 2.58M |
| June 26, 2026 | 227.03 | 227.21 | 227.21 | 228.45 | 223.04 | 4.77M |
| June 25, 2026 | 221.68 | 223.73 | 223.73 | 224.47 | 219.33 | 2.79M |
| June 24, 2026 | 218.85 | 221.43 | 221.43 | 223.94 | 217.1 | 5.33M |
| June 23, 2026 | 213.06 | 217.67 | 217.67 | 219 | 211.66 | 3.4M |
| June 22, 2026 | 207.8 | 211.45 | 211.45 | 212.49 | 206.21 | 3.6M |
| June 18, 2026 | 208.52 | 206.65 | 206.65 | 208.52 | 202.9 | 7.73M |
| June 17, 2026 | 213.19 | 206.55 | 206.55 | 214.17 | 206.31 | 4.78M |
| June 16, 2026 | 213.45 | 213.5 | 213.5 | 215.73 | 212.06 | 2.16M |
| June 15, 2026 | 212.65 | 212.82 | 212.82 | 215.62 | 211.65 | 4.37M |
| June 12, 2026 | 212.22 | 214.23 | 214.23 | 214.92 | 211.95 | 2.24M |
| June 11, 2026 | 212.59 | 210.67 | 210.67 | 214.33 | 210.53 | 3.81M |
| June 10, 2026 | 208.7 | 211.36 | 211.36 | 212.84 | 207.9 | 3M |
| June 09, 2026 | 201.81 | 206.77 | 206.77 | 207.9 | 199.02 | 3.16M |
| June 08, 2026 | 207.12 | 200 | 200 | 208.24 | 198.97 | 2.91M |
| June 05, 2026 | 200.88 | 206.93 | 206.93 | 210.41 | 200 | 3.18M |
| June 04, 2026 | 202.31 | 200.85 | 200.85 | 204.01 | 198.25 | 2.77M |
| June 03, 2026 | 195.32 | 199.59 | 199.59 | 200.92 | 195.29 | 5.26M |
| June 02, 2026 | 197.25 | 195.35 | 195.35 | 198.46 | 194.67 | 3.35M |
| June 01, 2026 | 205.03 | 197.36 | 197.36 | 207.4 | 197.33 | 3.28M |
| May 29, 2026 | 209.99 | 205.33 | 205.33 | 210.87 | 205.33 | 9.04M |
| May 28, 2026 | 213.94 | 210.29 | 210.29 | 215.51 | 209.29 | 3.09M |
| May 27, 2026 | 216.99 | 214.18 | 214.18 | 217.81 | 214.12 | 2.36M |
| May 26, 2026 | 217.58 | 218.13 | 218.13 | 219.75 | 215.73 | 3.24M |
| May 22, 2026 | 218 | 216.19 | 216.19 | 218.4 | 215.24 | 3,984 |
| May 21, 2026 | 217.52 | 216.01 | 216.01 | 217.99 | 214.64 | 4.03M |
| May 20, 2026 | 218.29 | 218.61 | 218.61 | 220.5 | 214.34 | 4.97M |
| May 19, 2026 | 212.03 | 218 | 218 | 218 | 212.03 | 6.88M |
| May 18, 2026 | 212.91 | 212.61 | 212.61 | 215.4 | 211.78 | 1.63M |
| May 15, 2026 | 218.12 | 213.74 | 213.74 | 218.12 | 213.21 | 4.02M |
| May 14, 2026 | 221.41 | 217.75 | 217.75 | 221.41 | 216.89 | 2.72M |
| May 13, 2026 | 215.87 | 220.14 | 220.14 | 221.68 | 215.6 | 2.09M |
| May 12, 2026 | 213.86 | 217.5 | 217.5 | 218.14 | 213.52 | 2.93M |
| May 11, 2026 | 215 | 214.84 | 214.84 | 217.57 | 213.18 | 2.27M |
| May 08, 2026 | 213.25 | 214.63 | 214.63 | 217.67 | 213.25 | 2.53M |
| May 07, 2026 | 215.31 | 212.95 | 212.95 | 215.96 | 208.67 | 2.73M |
| May 06, 2026 | 214.21 | 216.47 | 216.47 | 216.78 | 213.02 | 2.33M |
| May 05, 2026 | 217.98 | 214.3 | 214.3 | 217.98 | 212 | 2.67M |
| May 04, 2026 | 215.61 | 217.14 | 217.14 | 218.54 | 215.44 | 3.88M |
| May 01, 2026 | 217.36 | 216.91 | 216.91 | 218.81 | 216 | 2.45M |
| April 30, 2026 | 211.46 | 217.34 | 217.34 | 218.58 | 210.63 | 4.14M |
| April 29, 2026 | 214.52 | 212.09 | 212.09 | 219.59 | 211.41 | 3.65M |
| April 28, 2026 | 208.95 | 214.23 | 214.23 | 214.83 | 208.95 | 2.97M |
| April 27, 2026 | 206.4 | 210.01 | 210.01 | 210.9 | 205.02 | 2.11M |
| April 24, 2026 | 208.13 | 208.75 | 208.75 | 211.59 | 207.73 | 2.21M |
| April 23, 2026 | 200.85 | 208.24 | 208.24 | 208.55 | 200.03 | 2.31M |
| April 22, 2026 | 206.39 | 199.7 | 199.7 | 207 | 198.88 | 3.45M |
| April 21, 2026 | 209.24 | 206.39 | 206.39 | 209.39 | 201.37 | 3.65M |
| April 20, 2026 | 210.59 | 209.45 | 209.45 | 211.03 | 208.13 | 2.01M |
| April 17, 2026 | 213.97 | 210.52 | 210.52 | 214.99 | 210.01 | 3.14M |
| April 16, 2026 | 211.47 | 214.51 | 214.51 | 214.84 | 211.26 | 1.84M |
| April 15, 2026 | 210.32 | 211.33 | 211.33 | 211.47 | 208.45 | 2.21M |