If you invested $1000 in Welltower Inc. (WELL) 10 years ago, it would be worth $5,424.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,234.04, while $1000 invested 1 year ago would be worth $1,294.56. This corresponds to total returns of 442.48%, 223.4%, 29.46%, respectively, with annualized returns of 18.42%, 26.44%, 29.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 245.9 | 247.35 | 247.35 | 247.41 | 243.8 | 2.66M |
| November 10, 2026 | 245.8 | 247.66 | 247.66 | 248.83 | 243.4 | 2.31M |
| November 09, 2026 | 246.82 | 247.35 | 247.35 | 247.9 | 244.8 | 3.07M |
| November 06, 2026 | 242.28 | 245.01 | 245.01 | 246.97 | 241.19 | 2.45M |
| November 05, 2026 | 248.64 | 245.43 | 245.43 | 249.12 | 244.12 | 4.74M |
| November 04, 2026 | 243.88 | 247.99 | 247.99 | 248.55 | 241.01 | 4.01M |
| November 03, 2026 | 238.12 | 241.17 | 241.17 | 242.61 | 238.12 | 2.44M |
| November 02, 2026 | 234.66 | 239 | 239 | 239.16 | 234.18 | 2.68M |
| October 30, 2026 | 236.5 | 234.6 | 234.6 | 239.3 | 234.17 | 3.58M |
| October 29, 2026 | 230.27 | 233.17 | 233.17 | 235.04 | 230.24 | 3.59M |
| October 28, 2026 | 222.81 | 227.2 | 227.2 | 228.82 | 217.72 | 5.66M |
| October 27, 2026 | 233.28 | 226.72 | 226.72 | 237.93 | 224.73 | 5.7M |
| October 26, 2026 | 237.62 | 240.61 | 240.61 | 240.94 | 237.17 | 2.28M |
| October 23, 2026 | 239.06 | 237.32 | 237.32 | 240.65 | 235.2 | 2.1M |
| October 22, 2026 | 235.11 | 237.4 | 237.4 | 238.27 | 234.25 | 2.27M |
| October 21, 2026 | 238.57 | 234.19 | 234.19 | 239.45 | 234.09 | 1.52M |
| October 20, 2026 | 235.1 | 238.08 | 238.08 | 239.42 | 235 | 1.95M |
| October 19, 2026 | 233.46 | 233.51 | 233.51 | 235.55 | 230 | 1.91M |
| October 16, 2026 | 237.23 | 234.85 | 234.85 | 237.23 | 233.73 | 1.76M |
| October 15, 2026 | 236.53 | 234.63 | 234.63 | 238.2 | 233.2 | 3.42M |
| October 14, 2026 | 230.96 | 232.17 | 232.17 | 234.32 | 229.1 | 2.6M |
| October 13, 2026 | 231.4 | 230.14 | 230.14 | 232.03 | 228.63 | 2.19M |
| October 12, 2026 | 226.1 | 230.29 | 230.29 | 230.34 | 224.72 | 1.72M |
| October 09, 2026 | 225.14 | 225.47 | 225.47 | 228.02 | 223.99 | 2.83M |
| October 08, 2026 | 221.11 | 223.04 | 223.04 | 224.75 | 220 | 2.39M |
| October 07, 2026 | 225.8 | 221.12 | 221.12 | 226.91 | 220.87 | 2.48M |
| October 06, 2026 | 223.94 | 225.78 | 225.78 | 227.22 | 222.22 | 2.17M |
| October 05, 2026 | 227.35 | 224.16 | 224.16 | 229.73 | 223.64 | 2.43M |
| October 02, 2026 | 226.87 | 227.71 | 227.71 | 229.93 | 225.36 | 2.64M |
| October 01, 2026 | 228.93 | 226.94 | 226.94 | 230.25 | 226.23 | 2.75M |
| September 30, 2026 | 233.2 | 230.24 | 230.24 | 234.44 | 230.24 | 2.94M |
| September 29, 2026 | 232.58 | 232.9 | 232.9 | 234.14 | 231.08 | 1.9M |
| September 28, 2026 | 234.41 | 232.96 | 232.96 | 234.82 | 231.35 | 2.33M |
| September 25, 2026 | 233.84 | 231.37 | 231.37 | 237.32 | 229.88 | 2.3M |
| September 24, 2026 | 234 | 233.61 | 233.61 | 236.97 | 232.85 | 2.4M |
| September 23, 2026 | 229 | 229.87 | 229.87 | 231.99 | 228.95 | 2.62M |
| September 22, 2026 | 229.95 | 230.39 | 230.39 | 231.64 | 229 | 2.06M |
| September 21, 2026 | 229.26 | 232.76 | 232.76 | 233.96 | 228.51 | 2.76M |
| September 18, 2026 | 229.6 | 228.87 | 228.87 | 231.86 | 228 | 7.68M |
| September 17, 2026 | 235.37 | 232.26 | 232.26 | 236.3 | 231.58 | 2.01M |
| September 16, 2026 | 232.76 | 234.5 | 234.5 | 236.78 | 231.31 | 2.14M |
| September 15, 2026 | 233.43 | 232.76 | 232.76 | 234.37 | 229.74 | 1.97M |
| September 11, 2026 | 236.92 | 235.62 | 235.62 | 239.43 | 234.08 | 1.84M |
| September 10, 2026 | 238.35 | 235.71 | 235.71 | 239.93 | 234.82 | 2.29M |
| September 09, 2026 | 236.98 | 235.9 | 235.9 | 238.23 | 234.72 | 1.8M |
| September 08, 2026 | 234.28 | 237.25 | 237.25 | 240.35 | 234.28 | 2.53M |
| September 04, 2026 | 239.34 | 236.17 | 236.17 | 241.41 | 235.45 | 2M |
| September 03, 2026 | 239.11 | 241.12 | 241.12 | 242.57 | 237.46 | 2.3M |
| September 02, 2026 | 240.7 | 238.59 | 238.59 | 240.98 | 236.65 | 2.52M |
| September 01, 2026 | 238.05 | 240.42 | 240.42 | 242.97 | 237.91 | 3.42M |
| August 31, 2026 | 236.42 | 236.24 | 236.24 | 237.89 | 233.52 | 4.91M |
| August 28, 2026 | 241.32 | 238.07 | 238.07 | 241.39 | 237.47 | 2.13M |
| August 27, 2026 | 238.45 | 239.6 | 239.6 | 240.63 | 237.22 | 2.39M |
| August 26, 2026 | 241.96 | 241.56 | 241.56 | 243.04 | 238.96 | 2.35M |
| August 25, 2026 | 240.78 | 241.15 | 241.15 | 242.31 | 238.67 | 1.76M |
| August 24, 2026 | 239.85 | 240.01 | 240.01 | 242.78 | 238.46 | 1.69M |
| August 21, 2026 | 237.18 | 239.22 | 239.22 | 241.11 | 236.08 | 3.13M |
| August 20, 2026 | 235.9 | 237.4 | 237.4 | 238.79 | 235.11 | 2.68M |
| August 19, 2026 | 235.44 | 235.73 | 235.73 | 236.72 | 234.3 | 2.27M |
| August 18, 2026 | 235.74 | 235.44 | 235.44 | 238.85 | 235 | 1.87M |