Welltower Inc. (WELL) NYSE

189.64

+1.78(+0.95%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025187.35187.86187.86188.07186.4995,103
December 24, 2025186.86187.7187.7187.74186.46818,928
December 23, 2025186.17186.86186.86187.49185.262.41M
December 22, 2025186.49186.43186.43187.24185.112.32M
December 19, 2025187.41186.01186.01188.42185.7616.16M
December 18, 2025188.86187.49187.49190.02184.684.17M
December 17, 2025190.07189.16189.16191.52188.124.46M
December 16, 2025190.59190.4190.4193.18189.932.8M
December 15, 2025188.02190.47190.47191.01187.833.91M
December 12, 2025186.13186.73186.73187.93185.014.24M
December 11, 2025190.29184.97184.97190.59183.67.11M
December 10, 2025196.64191.07191.07197.21190.723.74M
December 09, 2025201.47195.8195.8203.38195.433.42M
December 08, 2025204.52200.88200.88204.86200.513.81M
December 05, 2025204.4204.31204.31205.04203.052.73M
December 04, 2025201.86203.87203.87205.55201.072.54M
December 03, 2025202.77201.92201.92203.23200.82.64M
December 02, 2025204.19203.2203.2204.75202.352.58M
December 01, 2025207.6203.9203.9208.12203.722.57M
November 28, 2025206.76208.22208.22209.05206.221.31M
November 26, 2025204.5206.25206.25207.01202.722.29M
November 25, 2025201.87204.59204.59205.33201.552.83M
November 24, 2025199.93202.3202.3203.18199.25.83M
November 21, 2025197.78199.93199.93200.25194.644.47M
November 20, 2025198.19197.58197.58201.42197.075.02M
November 19, 2025197.2196.9196.9199.65196.262.76M
November 18, 2025197.99198.29198.29200.64197.373.99M
November 17, 2025194.64197.27197.27197.43194.225.52M
November 14, 2025192.45193.82193.82194.83191.532.79M
November 13, 2025192.14191.07191.07192.61190.113.18M
November 12, 2025191.75191.64191.64192.81191.023.88M
November 11, 2025191.41192.31192.31192.79189.722.14M
November 10, 2025189.65191.06191.06192.121893.43M
November 07, 2025188.03190.25189.51190.68186.233.32M
November 06, 2025187.09187.76187.03188.93185.423.83M
November 05, 2025186.02186.35185.63188.12185.193.13M
November 04, 2025183.31184.35183.63184.9180.972.58M
November 03, 2025179.78182.32181.61182.77179.242.93M
October 31, 2025179.48181.04180.34181.84178.194.04M
October 30, 2025177.77180.88180.18181.52177.452.8M
October 29, 2025179.04176.96176.96183.54174.914.81M
October 28, 2025189.53179.7179.7189.53177.555.37M
October 27, 2025178.33182.61182.61182.87177.533.37M
October 24, 2025176.79177.94177.94179.62176.351.89M
October 23, 2025176.45176.06176.06177.26174.91.83M
October 22, 2025175.86175.94175.94176.6174.721.57M
October 21, 2025178.43175.12175.12178.63173.133.45M
October 20, 2025176.33177.71177.71177.94175.071.9M
October 17, 2025172.64175.09175.09175.66172.53.15M
October 16, 2025173.58172.08172.08173.72171.252.63M
October 15, 2025169172.34172.34173.36168.832.86M
October 14, 2025166.88169.34169.34169.48166.883.48M
October 13, 2025165.56166.85166.85166.89163.752.16M
October 10, 2025167.02165.94165.94167.96165.522.54M
October 09, 2025169.59167.27167.27170.07166.482.42M
October 08, 2025172.47169.14169.14172.81168.883.12M
October 07, 2025173.86173173174171.792.24M
October 06, 2025174.04174.14174.14175.44173.151.93M
October 03, 2025175.38175.04175.04176.61752M
October 02, 2025178.92175.5175.5179.37174.893.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved