If you invested $1000 in Welltower Inc. (WELL) 10 years ago, it would be worth $4,408.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,181.33, while $1000 invested 1 year ago would be worth $1,462. This corresponds to total returns of 340.86%, 218.13%, 46.2%, respectively, with annualized returns of 15.98%, 26.03%, 46.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 237.18 | 239.22 | 239.22 | 241.11 | 236.08 | 3.13M |
| August 20, 2026 | 235.9 | 237.4 | 237.4 | 238.79 | 235.11 | 2.68M |
| August 19, 2026 | 235.44 | 235.73 | 235.73 | 236.72 | 234.3 | 2.27M |
| August 18, 2026 | 235.74 | 235.44 | 235.44 | 238.85 | 235 | 1.87M |
| August 17, 2026 | 234.44 | 235.3 | 235.3 | 236.28 | 233 | 2.51M |
| August 14, 2026 | 234.14 | 235.52 | 235.52 | 236.43 | 233.14 | 1.93M |
| August 13, 2026 | 231.5 | 234.44 | 234.44 | 235.59 | 231.21 | 4.48M |
| August 12, 2026 | 225.49 | 230.27 | 230.27 | 230.61 | 224.97 | 3.3M |
| August 11, 2026 | 233.36 | 226.01 | 226.01 | 233.73 | 225.55 | 3.31M |
| August 10, 2026 | 236.9 | 235.04 | 235.04 | 237.02 | 234.4 | 2.15M |
| August 07, 2026 | 235.14 | 236.92 | 236.92 | 238.36 | 234.57 | 3.14M |
| August 06, 2026 | 238.91 | 236 | 236 | 239.2 | 233.74 | 2.97M |
| August 05, 2026 | 232.3 | 237.25 | 237.25 | 237.51 | 230.19 | 3.02M |
| August 04, 2026 | 230.31 | 231.57 | 231.57 | 232.34 | 226.48 | 4.9M |
| August 03, 2026 | 235.06 | 233.1 | 233.1 | 236.4 | 232.06 | 3.79M |
| July 31, 2026 | 234.21 | 234.44 | 234.44 | 237.1 | 232.63 | 3.69M |
| July 30, 2026 | 239.13 | 235.63 | 235.63 | 240.81 | 234.14 | 2.57M |
| July 29, 2026 | 243.15 | 241.08 | 241.08 | 245.3 | 238.61 | 2.68M |
| July 28, 2026 | 251.4 | 243.57 | 243.57 | 255.2 | 242.24 | 4.62M |
| July 27, 2026 | 251.14 | 248.34 | 248.34 | 252.17 | 248.34 | 2.61M |
| July 23, 2026 | 244.93 | 247.05 | 247.05 | 250.12 | 243.51 | 2.65M |
| July 22, 2026 | 247.24 | 245.04 | 245.04 | 247.35 | 244.16 | 2.01M |
| July 21, 2026 | 242.27 | 246.37 | 246.37 | 247.45 | 242.27 | 2.54M |
| July 20, 2026 | 243.46 | 244.84 | 244.84 | 245.36 | 242.68 | 2.6M |
| July 17, 2026 | 244.07 | 243.25 | 243.25 | 246.43 | 242.23 | 2.79M |
| July 16, 2026 | 234.26 | 241.39 | 241.39 | 241.77 | 233.87 | 2.6M |
| July 15, 2026 | 236.69 | 233.29 | 233.29 | 238.03 | 232.32 | 2.55M |
| July 14, 2026 | 235.4 | 236 | 236 | 237.22 | 234 | 3.32M |
| July 13, 2026 | 233.17 | 234.55 | 234.55 | 235.73 | 230.9 | 1.9M |
| July 10, 2026 | 232.73 | 231.59 | 231.59 | 233.01 | 228.37 | 2.5M |
| July 09, 2026 | 233.67 | 232.12 | 232.12 | 234.7 | 231.71 | 1.65M |
| July 08, 2026 | 236.62 | 233.9 | 233.9 | 238 | 233.81 | 2.5M |
| July 07, 2026 | 234.53 | 237.59 | 237.59 | 239.11 | 233.27 | 4.17M |
| July 06, 2026 | 235.87 | 232.69 | 232.69 | 236.34 | 231.01 | 2.84M |
| July 02, 2026 | 231.15 | 236.06 | 236.06 | 236.06 | 229.22 | 4.13M |
| July 01, 2026 | 227.6 | 230.19 | 230.19 | 231.85 | 226.97 | 2.71M |
| June 30, 2026 | 226.31 | 226.97 | 226.97 | 230.07 | 225.16 | 4.43M |
| June 29, 2026 | 227.24 | 227.73 | 227.73 | 227.9 | 223.92 | 2.58M |
| June 26, 2026 | 227.03 | 227.21 | 227.21 | 228.45 | 223.04 | 4.77M |
| June 25, 2026 | 221.68 | 223.73 | 223.73 | 224.47 | 219.33 | 2.79M |
| June 24, 2026 | 218.85 | 221.43 | 221.43 | 223.94 | 217.1 | 5.33M |
| June 23, 2026 | 213.06 | 217.67 | 217.67 | 219 | 211.66 | 3.4M |
| June 22, 2026 | 207.8 | 211.45 | 211.45 | 212.49 | 206.21 | 3.6M |
| June 18, 2026 | 208.52 | 206.65 | 206.65 | 208.52 | 202.9 | 7.73M |
| June 17, 2026 | 213.19 | 206.55 | 206.55 | 214.17 | 206.31 | 4.78M |
| June 16, 2026 | 213.45 | 213.5 | 213.5 | 215.73 | 212.06 | 2.16M |
| June 15, 2026 | 212.65 | 212.82 | 212.82 | 215.62 | 211.65 | 4.37M |
| June 12, 2026 | 212.22 | 214.23 | 214.23 | 214.92 | 211.95 | 2.24M |
| June 11, 2026 | 212.59 | 210.67 | 210.67 | 214.33 | 210.53 | 3.81M |
| June 10, 2026 | 208.7 | 211.36 | 211.36 | 212.84 | 207.9 | 3M |
| June 09, 2026 | 201.81 | 206.77 | 206.77 | 207.9 | 199.02 | 3.16M |
| June 08, 2026 | 207.12 | 200 | 200 | 208.24 | 198.97 | 2.91M |
| June 05, 2026 | 200.88 | 206.93 | 206.93 | 210.41 | 200 | 3.18M |
| June 04, 2026 | 202.31 | 200.85 | 200.85 | 204.01 | 198.25 | 2.77M |
| June 03, 2026 | 195.32 | 199.59 | 199.59 | 200.92 | 195.29 | 5.26M |
| June 02, 2026 | 197.25 | 195.35 | 195.35 | 198.46 | 194.67 | 3.35M |
| June 01, 2026 | 205.03 | 197.36 | 197.36 | 207.4 | 197.33 | 3.28M |
| May 29, 2026 | 209.99 | 205.33 | 205.33 | 210.87 | 205.33 | 9.04M |
| May 28, 2026 | 213.94 | 210.29 | 210.29 | 215.51 | 209.29 | 3.09M |
| May 27, 2026 | 216.99 | 214.18 | 214.18 | 217.81 | 214.12 | 2.36M |