Welltower Inc. (WELL) NYSE

195.35

-2.01(-1.02%)

Updated at June 02 04:00PM

Currency In USD

WELL Historical Return

If you invested $1000 in Welltower Inc. (WELL) 10 years ago, it would be worth $4,028.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,829.93, while $1000 invested 1 year ago would be worth $1,273.55. This corresponds to total returns of 302.87%, 182.99%, 27.36%, respectively, with annualized returns of 14.94%, 23.11%, 27.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026197.25195.35195.35198.46194.673.35M
June 01, 2026205.03197.36197.36207.4197.333.28M
May 29, 2026209.99205.33205.33210.87205.339.04M
May 28, 2026213.94210.29210.29215.51209.293.09M
May 27, 2026216.99214.18214.18217.81214.122.36M
May 26, 2026217.58218.13218.13219.75215.733.24M
May 22, 2026218216.19216.19218.4215.243,984
May 21, 2026217.52216.01216.01217.99214.644.03M
May 20, 2026218.29218.61218.61220.5214.344.97M
May 19, 2026212.03218218218212.036.88M
May 18, 2026212.91212.61212.61215.4211.781.63M
May 15, 2026218.12213.74213.74218.12213.214.02M
May 14, 2026221.41217.75217.75221.41216.892.72M
May 13, 2026215.87220.14220.14221.68215.62.09M
May 12, 2026213.86217.5217.5218.14213.522.93M
May 11, 2026215214.84214.84217.57213.182.27M
May 08, 2026213.25214.63214.63217.67213.252.53M
May 07, 2026215.31212.95212.95215.96208.672.73M
May 06, 2026214.21216.47216.47216.78213.022.33M
May 05, 2026217.98214.3214.3217.982122.67M
May 04, 2026215.61217.14217.14218.54215.443.88M
May 01, 2026217.36216.91216.91218.812162.45M
April 30, 2026211.46217.34217.34218.58210.634.14M
April 29, 2026214.52212.09212.09219.59211.413.65M
April 28, 2026208.95214.23214.23214.83208.952.97M
April 27, 2026206.4210.01210.01210.9205.022.11M
April 24, 2026208.13208.75208.75211.59207.732.21M
April 23, 2026200.85208.24208.24208.55200.032.31M
April 22, 2026206.39199.7199.7207198.883.45M
April 21, 2026209.24206.39206.39209.39201.373.65M
April 20, 2026210.59209.45209.45211.03208.132.01M
April 17, 2026213.97210.52210.52214.99210.013.14M
April 16, 2026211.47214.51214.51214.84211.261.84M
April 15, 2026210.32211.33211.33211.47208.452.21M
April 14, 2026206.04210.99210.99211.04204.791.84M
April 13, 2026207.65206.97206.97208.88205.32.45M
April 10, 2026206.13207.59207.59207.83205.92.42M
April 09, 2026204.47206.34206.34210.82203.672.76M
April 08, 2026202.4204.7204.7205.36201.973.17M
April 07, 2026200.82201.58201.58202.38199.31.93M
April 06, 2026201.61200.91200.91203.09200.741.38M
April 02, 2026198.84202.33202.33202.38198.842.09M
April 01, 2026197.75198.86198.86200.34196.933.09M
March 31, 2026196.11197.71197.71199.2194.283.01M
March 30, 2026197.93195.3195.3198.67194.891.99M
March 27, 2026195.06195.77195.77197.98194.292.19M
March 26, 2026195.01195.53195.53197.61194.651.96M
March 25, 2026196.5196.73196.73198.53195.633.03M
March 24, 2026193.34196.61196.61198.25192.662.59M
March 23, 2026198.81195195199.85194.673.34M
March 20, 2026205.05195.94195.94205.12194.38.56M
March 19, 2026208.63206.09206.09210.94205.452.53M
March 18, 2026212.75209.21209.21213.97209.153.09M
March 17, 2026212.5213.16213.16214.55211.043.53M
March 16, 2026209.68210.18210.18211208.442.94M
March 13, 2026207.89207.82207.82210.12206.322.79M
March 12, 2026204.61206.2206.2207.19203.163.01M
March 11, 2026207.46205.33205.33207.6204.442.13M
March 10, 2026206.95207.72207.72210.68205.232.52M
March 09, 2026202.86207.68207.68208.24202.613.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved