Welltower Inc. (WELL) NYSE

195.35

-2.01(-1.02%)

Updated at June 02 04:00PM

Currency In USD

WELL Historical Return

If you invested $1000 in Welltower Inc. (WELL) 10 years ago, it would be worth $4,028.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,829.93, while $1000 invested 1 year ago would be worth $1,273.55. This corresponds to total returns of 302.87%, 182.99%, 27.36%, respectively, with annualized returns of 14.94%, 23.11%, 27.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	197.25	195.35	195.35	198.46	194.67	3.35M
June 01, 2026	205.03	197.36	197.36	207.4	197.33	3.28M
May 29, 2026	209.99	205.33	205.33	210.87	205.33	9.04M
May 28, 2026	213.94	210.29	210.29	215.51	209.29	3.09M
May 27, 2026	216.99	214.18	214.18	217.81	214.12	2.36M
May 26, 2026	217.58	218.13	218.13	219.75	215.73	3.24M
May 22, 2026	218	216.19	216.19	218.4	215.24	3,984
May 21, 2026	217.52	216.01	216.01	217.99	214.64	4.03M
May 20, 2026	218.29	218.61	218.61	220.5	214.34	4.97M
May 19, 2026	212.03	218	218	218	212.03	6.88M
May 18, 2026	212.91	212.61	212.61	215.4	211.78	1.63M
May 15, 2026	218.12	213.74	213.74	218.12	213.21	4.02M
May 14, 2026	221.41	217.75	217.75	221.41	216.89	2.72M
May 13, 2026	215.87	220.14	220.14	221.68	215.6	2.09M
May 12, 2026	213.86	217.5	217.5	218.14	213.52	2.93M
May 11, 2026	215	214.84	214.84	217.57	213.18	2.27M
May 08, 2026	213.25	214.63	214.63	217.67	213.25	2.53M
May 07, 2026	215.31	212.95	212.95	215.96	208.67	2.73M
May 06, 2026	214.21	216.47	216.47	216.78	213.02	2.33M
May 05, 2026	217.98	214.3	214.3	217.98	212	2.67M
May 04, 2026	215.61	217.14	217.14	218.54	215.44	3.88M
May 01, 2026	217.36	216.91	216.91	218.81	216	2.45M
April 30, 2026	211.46	217.34	217.34	218.58	210.63	4.14M
April 29, 2026	214.52	212.09	212.09	219.59	211.41	3.65M
April 28, 2026	208.95	214.23	214.23	214.83	208.95	2.97M
April 27, 2026	206.4	210.01	210.01	210.9	205.02	2.11M
April 24, 2026	208.13	208.75	208.75	211.59	207.73	2.21M
April 23, 2026	200.85	208.24	208.24	208.55	200.03	2.31M
April 22, 2026	206.39	199.7	199.7	207	198.88	3.45M
April 21, 2026	209.24	206.39	206.39	209.39	201.37	3.65M
April 20, 2026	210.59	209.45	209.45	211.03	208.13	2.01M
April 17, 2026	213.97	210.52	210.52	214.99	210.01	3.14M
April 16, 2026	211.47	214.51	214.51	214.84	211.26	1.84M
April 15, 2026	210.32	211.33	211.33	211.47	208.45	2.21M
April 14, 2026	206.04	210.99	210.99	211.04	204.79	1.84M
April 13, 2026	207.65	206.97	206.97	208.88	205.3	2.45M
April 10, 2026	206.13	207.59	207.59	207.83	205.9	2.42M
April 09, 2026	204.47	206.34	206.34	210.82	203.67	2.76M
April 08, 2026	202.4	204.7	204.7	205.36	201.97	3.17M
April 07, 2026	200.82	201.58	201.58	202.38	199.3	1.93M
April 06, 2026	201.61	200.91	200.91	203.09	200.74	1.38M
April 02, 2026	198.84	202.33	202.33	202.38	198.84	2.09M
April 01, 2026	197.75	198.86	198.86	200.34	196.93	3.09M
March 31, 2026	196.11	197.71	197.71	199.2	194.28	3.01M
March 30, 2026	197.93	195.3	195.3	198.67	194.89	1.99M
March 27, 2026	195.06	195.77	195.77	197.98	194.29	2.19M
March 26, 2026	195.01	195.53	195.53	197.61	194.65	1.96M
March 25, 2026	196.5	196.73	196.73	198.53	195.63	3.03M
March 24, 2026	193.34	196.61	196.61	198.25	192.66	2.59M
March 23, 2026	198.81	195	195	199.85	194.67	3.34M
March 20, 2026	205.05	195.94	195.94	205.12	194.3	8.56M
March 19, 2026	208.63	206.09	206.09	210.94	205.45	2.53M
March 18, 2026	212.75	209.21	209.21	213.97	209.15	3.09M
March 17, 2026	212.5	213.16	213.16	214.55	211.04	3.53M
March 16, 2026	209.68	210.18	210.18	211	208.44	2.94M
March 13, 2026	207.89	207.82	207.82	210.12	206.32	2.79M
March 12, 2026	204.61	206.2	206.2	207.19	203.16	3.01M
March 11, 2026	207.46	205.33	205.33	207.6	204.44	2.13M
March 10, 2026	206.95	207.72	207.72	210.68	205.23	2.52M
March 09, 2026	202.86	207.68	207.68	208.24	202.61	3.76M