Welltower Inc. (WELL) NYSE

Currency In USD

AD

WELL Historical Return

If you invested $1000 in Welltower Inc. (WELL) 10 years ago, it would be worth $4,747.05 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,280.82, while $1000 invested 1 year ago would be worth $1,358.43. This corresponds to total returns of 374.71%, 228.08%, 35.84%, respectively, with annualized returns of 16.85%, 26.84%, 35.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WELL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026235.11237.4237.4238.27234.252.27M
October 21, 2026238.57234.19234.19239.45234.091.52M
October 20, 2026235.1238.08238.08239.422351.95M
October 19, 2026233.46233.51233.51235.552301.91M
October 16, 2026237.23234.85234.85237.23233.731.76M
October 15, 2026236.53234.63234.63238.2233.23.42M
October 14, 2026230.96232.17232.17234.32229.12.6M
October 13, 2026231.4230.14230.14232.03228.632.19M
October 12, 2026226.1230.29230.29230.34224.721.72M
October 09, 2026225.14225.47225.47228.02223.992.83M
October 08, 2026221.11223.04223.04224.752202.39M
October 07, 2026225.8221.12221.12226.91220.872.48M
October 06, 2026223.94225.78225.78227.22222.222.17M
October 05, 2026227.35224.16224.16229.73223.642.43M
October 02, 2026226.87227.71227.71229.93225.362.64M
October 01, 2026228.93226.94226.94230.25226.232.75M
September 30, 2026233.2230.24230.24234.44230.242.94M
September 29, 2026232.58232.9232.9234.14231.081.9M
September 28, 2026234.41232.96232.96234.82231.352.33M
September 25, 2026233.84231.37231.37237.32229.882.3M
September 24, 2026234233.61233.61236.97232.852.4M
September 23, 2026229229.87229.87231.99228.952.62M
September 22, 2026229.95230.39230.39231.642292.06M
September 21, 2026229.26232.76232.76233.96228.512.76M
September 18, 2026229.6228.87228.87231.862287.68M
September 17, 2026235.37232.26232.26236.3231.582.01M
September 16, 2026232.76234.5234.5236.78231.312.14M
September 15, 2026233.43232.76232.76234.37229.741.97M
September 11, 2026236.92235.62235.62239.43234.081.84M
September 10, 2026238.35235.71235.71239.93234.822.29M
September 09, 2026236.98235.9235.9238.23234.721.8M
September 08, 2026234.28237.25237.25240.35234.282.53M
September 04, 2026239.34236.17236.17241.41235.452M
September 03, 2026239.11241.12241.12242.57237.462.3M
September 02, 2026240.7238.59238.59240.98236.652.52M
September 01, 2026238.05240.42240.42242.97237.913.42M
August 31, 2026236.42236.24236.24237.89233.524.91M
August 28, 2026241.32238.07238.07241.39237.472.13M
August 27, 2026238.45239.6239.6240.63237.222.39M
August 26, 2026241.96241.56241.56243.04238.962.35M
August 25, 2026240.78241.15241.15242.31238.671.76M
August 24, 2026239.85240.01240.01242.78238.461.69M
August 21, 2026237.18239.22239.22241.11236.083.13M
August 20, 2026235.9237.4237.4238.79235.112.68M
August 19, 2026235.44235.73235.73236.72234.32.27M
August 18, 2026235.74235.44235.44238.852351.87M
August 17, 2026234.44235.3235.3236.282332.51M
August 14, 2026234.14235.52235.52236.43233.141.93M
August 13, 2026231.5234.44234.44235.59231.214.48M
August 12, 2026225.49230.27230.27230.61224.973.3M
August 11, 2026233.36226.01226.01233.73225.553.31M
August 10, 2026236.9235.04235.04237.02234.42.15M
August 07, 2026235.14236.92236.92238.36234.573.14M
August 06, 2026238.91236236239.2233.742.97M
August 05, 2026232.3237.25237.25237.51230.193.02M
August 04, 2026230.31231.57231.57232.34226.484.9M
August 03, 2026235.06233.1233.1236.4232.063.79M
July 31, 2026234.21234.44234.44237.1232.633.69M
July 30, 2026239.13235.63235.63240.81234.142.57M
July 29, 2026243.15241.08241.08245.3238.612.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved