Welltower Inc. (WELL) NYSE

Currency In USD

AD

WELL Historical Return

If you invested $1000 in Welltower Inc. (WELL) 10 years ago, it would be worth $4,362.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,037.03, while $1000 invested 1 year ago would be worth $1,304.25. This corresponds to total returns of 336.25%, 203.7%, 30.42%, respectively, with annualized returns of 15.87%, 24.89%, 30.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WELL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026228.93226.94226.94230.25226.232.75M
September 30, 2026233.2230.24230.24234.44230.242.94M
September 29, 2026232.58232.9232.9234.14231.081.9M
September 28, 2026234.41232.96232.96234.82231.352.33M
September 25, 2026233.84231.37231.37237.32229.882.3M
September 24, 2026234233.61233.61236.97232.852.4M
September 23, 2026229229.87229.87231.99228.952.62M
September 22, 2026229.95230.39230.39231.642292.06M
September 21, 2026229.26232.76232.76233.96228.512.76M
September 18, 2026229.6228.87228.87231.862287.68M
September 17, 2026235.37232.26232.26236.3231.582.01M
September 16, 2026232.76234.5234.5236.78231.312.14M
September 15, 2026233.43232.76232.76234.37229.741.97M
September 11, 2026236.92235.62235.62239.43234.081.84M
September 10, 2026238.35235.71235.71239.93234.822.29M
September 09, 2026236.98235.9235.9238.23234.721.8M
September 08, 2026234.28237.25237.25240.35234.282.53M
September 04, 2026239.34236.17236.17241.41235.452M
September 03, 2026239.11241.12241.12242.57237.462.3M
September 02, 2026240.7238.59238.59240.98236.652.52M
September 01, 2026238.05240.42240.42242.97237.913.42M
August 31, 2026236.42236.24236.24237.89233.524.91M
August 28, 2026241.32238.07238.07241.39237.472.13M
August 27, 2026238.45239.6239.6240.63237.222.39M
August 26, 2026241.96241.56241.56243.04238.962.35M
August 25, 2026240.78241.15241.15242.31238.671.76M
August 24, 2026239.85240.01240.01242.78238.461.69M
August 21, 2026237.18239.22239.22241.11236.083.13M
August 20, 2026235.9237.4237.4238.79235.112.68M
August 19, 2026235.44235.73235.73236.72234.32.27M
August 18, 2026235.74235.44235.44238.852351.87M
August 17, 2026234.44235.3235.3236.282332.51M
August 14, 2026234.14235.52235.52236.43233.141.93M
August 13, 2026231.5234.44234.44235.59231.214.48M
August 12, 2026225.49230.27230.27230.61224.973.3M
August 11, 2026233.36226.01226.01233.73225.553.31M
August 10, 2026236.9235.04235.04237.02234.42.15M
August 07, 2026235.14236.92236.92238.36234.573.14M
August 06, 2026238.91236236239.2233.742.97M
August 05, 2026232.3237.25237.25237.51230.193.02M
August 04, 2026230.31231.57231.57232.34226.484.9M
August 03, 2026235.06233.1233.1236.4232.063.79M
July 31, 2026234.21234.44234.44237.1232.633.69M
July 30, 2026239.13235.63235.63240.81234.142.57M
July 29, 2026243.15241.08241.08245.3238.612.68M
July 28, 2026251.4243.57243.57255.2242.244.62M
July 27, 2026251.14248.34248.34252.17248.342.61M
July 23, 2026244.93247.05247.05250.12243.512.65M
July 22, 2026247.24245.04245.04247.35244.162.01M
July 21, 2026242.27246.37246.37247.45242.272.54M
July 20, 2026243.46244.84244.84245.36242.682.6M
July 17, 2026244.07243.25243.25246.43242.232.79M
July 16, 2026234.26241.39241.39241.77233.872.6M
July 15, 2026236.69233.29233.29238.03232.322.55M
July 14, 2026235.4236236237.222343.32M
July 13, 2026233.17234.55234.55235.73230.91.9M
July 10, 2026232.73231.59231.59233.01228.372.5M
July 09, 2026233.67232.12232.12234.7231.711.65M
July 08, 2026236.62233.9233.9238233.812.5M
July 07, 2026234.53237.59237.59239.11233.274.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved