William Blair Emerging Mkts Ldrs N (WELNX) NASDAQ

10.77

+0.06(+0.56%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.7110.7110.7110.7110.710
September 04, 202510.5610.5610.5610.5610.560
September 03, 202510.5510.5510.5510.5510.550
September 02, 202510.5310.5310.5310.5310.530
August 29, 202510.5810.5810.5810.5810.580
August 28, 202510.5810.5810.5810.5810.580
August 27, 202510.6410.6410.6410.6410.640
August 26, 202510.6610.6610.6610.6610.660
August 25, 202510.710.710.710.710.70
August 22, 202510.5710.5710.5710.5710.570
August 21, 202510.510.510.510.510.50
August 20, 202510.510.510.510.510.50
August 19, 202510.5810.5810.5810.5810.580
August 18, 202510.6310.6310.6310.6310.630
August 15, 202510.6210.6210.6210.6210.620
August 14, 202510.610.610.610.610.60
August 13, 202510.6310.6310.6310.6310.630
August 12, 202510.4610.4610.4610.4610.460
August 11, 202510.3710.3710.3710.3710.370
August 08, 202510.3610.3610.3610.3610.360
August 07, 202510.4410.4410.4410.4410.440
August 06, 202510.2810.2810.2810.2810.280
August 05, 202510.3210.3210.3210.3210.320
August 04, 202510.2810.2810.2810.2810.280
August 01, 202510.1710.1710.1710.1710.170
July 31, 202510.310.310.310.310.30
July 30, 202510.3410.3410.3410.3410.340
July 29, 202510.3710.3710.3710.3710.370
July 28, 202510.3910.3910.3910.3910.390
July 25, 202510.4410.4410.4410.4410.440
July 24, 202510.510.510.510.510.50
July 23, 202510.510.510.510.510.50
July 22, 202510.3810.3810.3810.3810.380
July 21, 202510.4110.4110.4110.4110.410
July 18, 202510.3710.3710.3710.3710.370
July 17, 202510.3510.3510.3510.3510.350
July 16, 202510.3510.3510.3510.3510.350
July 15, 202510.3510.3510.3510.3510.350
July 14, 202510.2110.2110.2110.2110.210
July 11, 202510.2210.2210.2210.2210.220
July 10, 202510.2610.2610.2610.2610.260
July 09, 202510.2610.2610.2610.2610.260
July 08, 202510.2710.2710.2710.2710.270
July 07, 202510.2410.2410.2410.2410.240
July 03, 202510.3510.3510.3510.3510.350
July 02, 202510.310.310.310.310.30
July 01, 202510.310.310.310.310.30
June 30, 202510.2810.2810.2810.2810.280
June 27, 202510.3210.3210.3210.3210.320
June 26, 202510.2810.2810.2810.2810.280
June 25, 202510.210.210.210.210.20
June 24, 202510.1710.1710.1710.1710.170
June 23, 20259.899.899.899.899.890
June 20, 20259.939.939.939.939.930
June 18, 202510.0110.0110.0110.0110.010
June 17, 202510.0110.0110.0110.0110.010
June 16, 202510.0410.0410.0410.0410.040
June 13, 20259.959.959.959.959.950
June 12, 202510.0610.0610.0610.0610.060
June 11, 202510.1510.1510.1510.1510.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved