William Blair Emerging Mkts Ldrs N (WELNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in William Blair Emerging Mkts Ldrs N (WELNX) 10 years ago, it would be worth $1,595.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.14, while $1000 invested 1 year ago would be worth $1,012.77. This corresponds to total returns of 59.52%, -6.89%, 1.28%, respectively, with annualized returns of 4.78%, -1.42%, 1.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| November 10, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| November 09, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| November 06, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| November 05, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| November 04, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| November 03, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| November 02, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| October 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| October 29, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| October 28, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| October 27, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| October 26, 2026 | 11.84 | 11.69 | 11.69 | 11.84 | 11.69 | 0 |
| October 23, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| October 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| October 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| October 20, 2026 | 12.12 | 12.06 | 12.06 | 12.12 | 12.06 | 0 |
| October 19, 2026 | 12.16 | 12.12 | 12.12 | 12.16 | 12.12 | 0 |
| October 16, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| October 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| October 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
| October 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| October 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| October 09, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| October 08, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| October 07, 2026 | 13.27 | 13.08 | 13.08 | 13.27 | 13.08 | 0 |
| October 06, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| October 05, 2026 | 12.98 | 13.24 | 13.24 | 13.24 | 12.98 | 0 |
| October 02, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| October 01, 2026 | 12.9 | 12.94 | 12.94 | 12.94 | 12.9 | 0 |
| September 30, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| September 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| September 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| September 25, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| September 24, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| September 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| September 22, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| September 21, 2026 | 12.95 | 13.12 | 13.12 | 13.12 | 12.95 | 0 |
| September 18, 2026 | 12.79 | 12.95 | 12.95 | 12.95 | 12.79 | 0 |
| September 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
| September 16, 2026 | 12.71 | 12.68 | 12.68 | 12.71 | 12.68 | 0 |
| September 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
| September 11, 2026 | 13.2 | 13.06 | 13.06 | 13.2 | 13.06 | 0 |
| September 10, 2026 | 13.29 | 13.2 | 13.2 | 13.29 | 13.2 | 0 |
| September 09, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| September 08, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| September 04, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| September 03, 2026 | 13.13 | 13.01 | 13.01 | 13.13 | 13.01 | 0 |
| September 02, 2026 | 13.13 | 12.95 | 12.95 | 13.13 | 12.95 | 0 |
| September 01, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| August 31, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| August 28, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| August 27, 2026 | 13.21 | 13.26 | 13.26 | 13.26 | 13.21 | 0 |
| August 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| August 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| August 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| August 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| August 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| August 19, 2026 | 13.09 | 12.91 | 12.91 | 13.09 | 12.91 | 0 |
| August 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |