Harbor Health Care UCITS ETF – Acc (WELP.L) LSE

544.65

-12.15(-2.18%)

Updated at June 02 03:30PM

Currency In GBp

WELP.L Historical Return

If you invested 1000 GBp in Harbor Health Care UCITS ETF Accum Shs -A- USD (WELP.L) since IPO date, it would be worth 700.97 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 716.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.78 GBp. This corresponds to total returns of -29.9%, -28.39%, 10.58%, respectively, with annualized returns of -4.83%, -6.46%, 10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	548.9	544.65	544.65	548.9	541	995
June 01, 2026	569.67	556.8	556.8	570.8	556.8	99,169
May 29, 2026	573.1	565.2	565.2	576.3	565.2	935
May 28, 2026	568.4	573.6	573.6	573.6	567.4	163
May 27, 2026	569.17	569.8	569.8	571.1	568.5	1,864
May 26, 2026	569.91	568.9	568.9	570.5	565.6	96,950
May 22, 2026	568.4	568.3	568.3	570.1	568.3	1,321
May 21, 2026	561.69	564.15	564.15	564.15	561.69	4
May 20, 2026	554.7	555.05	555.05	557.01	554.7	41
May 19, 2026	546.24	554.2	554.2	554.2	546.24	209
May 18, 2026	552.4	545.5	545.5	553	545.5	953
May 15, 2026	562.2	555.85	555.85	565.2	555.85	393
May 14, 2026	559.8	561.35	561.35	562.7	559.8	11
May 13, 2026	558.8	560.1	560.1	560.1	554.68	6,583
May 12, 2026	547.6	552.55	552.55	552.55	543.5	319
May 11, 2026	548.2	545.9	545.9	551.75	545.31	1,881
May 08, 2026	558.5	547.5	547.5	558.6	547.5	65
May 07, 2026	562.8	551.7	551.7	562.8	549.91	8,517
May 06, 2026	562.6	562.4	562.4	565.5	557.5	215
May 05, 2026	559.1	559	559	559.63	558.3	1,776
May 01, 2026	550.75	550.25	550.25	551.6	547.51	1,288
April 30, 2026	544.83	545.5	545.5	545.5	544.83	4
April 29, 2026	542.6	541.4	541.4	542.6	539.9	158
April 28, 2026	552.9	548.45	548.45	552.9	548.45	157
April 27, 2026	553.8	554.65	554.65	555.81	552	12,820
April 24, 2026	556.9	549.2	549.2	558.5	549.1	7,071
April 23, 2026	567.4	557.6	557.6	567.4	557.6	992
April 22, 2026	566.7	565.9	565.9	568.7	565.9	300
April 21, 2026	570.4	563.1	563.1	570.4	563.1	1,110
April 20, 2026	568.7	571	571	571.5	568.7	1,764
April 17, 2026	561.23	567.7	567.7	568.6	561.23	132
April 16, 2026	563.41	563.55	563.55	563.55	561.3	89
April 15, 2026	568.03	560.4	560.4	568.03	560.4	47
April 14, 2026	559.39	564.4	564.4	564.4	559.39	887
April 13, 2026	543.2	553.6	553.6	562.18	543.2	7,063
April 10, 2026	558.4	548.7	548.7	559.5	548.7	1,889
April 09, 2026	557.4	555.3	555.3	557.4	552.8	69
April 08, 2026	560.1	555.6	555.6	560.1	555.6	1,163
April 07, 2026	558.4	548.8	548.8	559.8	548.8	1,637
April 02, 2026	557.8	558.25	558.25	559.4	556.6	57
April 01, 2026	535	558.2	558.2	558.3	535	291
March 31, 2026	535.4	547.35	547.35	549.01	533.6	2,027
March 30, 2026	524.9	530.65	530.65	532.81	524.6	193
March 27, 2026	532.7	527.25	527.25	532.7	527.25	33
March 26, 2026	536.3	538.8	538.8	541.1	536.3	57
March 25, 2026	536.1	538.6	538.6	539.6	532.6	138
March 24, 2026	536.5	534.75	534.75	536.5	534.5	113
March 23, 2026	536.43	540.1	540.1	551.8	536.4	115
March 20, 2026	551.29	549.65	549.65	551.29	548.9	1,031
March 19, 2026	548.49	545.7	547.05	548.49	545.7	156
March 18, 2026	563.65	552.8	552.8	563.65	549.8	9,638
March 17, 2026	563	561.65	561.65	565	560.5	2,057
March 16, 2026	558.2	563.3	563.3	565	558.2	6,154
March 13, 2026	559	555.35	555.35	559	555.35	489
March 12, 2026	566.3	559.2	559.2	567.48	559.2	526
March 11, 2026	569.8	565.5	565.5	569.8	565.1	78
March 10, 2026	576.03	574.7	574.7	578.4	570.68	9,109
March 09, 2026	563.1	570.8	570.8	571.2	562.9	902
March 06, 2026	571.7	567.35	567.35	571.7	566.8	1,944
March 05, 2026	585.4	575.1	575.1	585.4	575.1	456