Harbor Health Care UCITS ETF Accum Shs -A- USD - WELP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	589.34	575.7	575.7	589.34	575.7	1,143
November 06, 2025	770.5	770.5	770.5	770.5	770.5	1,238
November 05, 2025	596.6	588.8	588.8	600.2	588.5	1,732
November 04, 2025	588.9	600.95	600.95	603.2	588.7	4,771
November 03, 2025	598.2	591.1	591.1	599.7	587.52	3,162
October 31, 2025	596.4	594.95	594.95	597.2	593.06	518
October 30, 2025	594.5	600.95	600.95	602.5	591.97	7,417
October 29, 2025	600	596.4	596.4	600	593.84	30
October 28, 2025	594.1	591.4	591.4	596.7	590.51	2,191
October 27, 2025	587.85	593.35	593.35	594.1	587.2	754
October 24, 2025	586.1	588.15	588.15	589.44	583.96	137
October 23, 2025	584.01	580.95	580.95	584.01	580.95	342
October 22, 2025	587.3	580.65	580.65	587.3	580.65	305
October 21, 2025	580.8	578.8	578.8	586.5	578.8	126
October 20, 2025	579.1	579.05	579.05	579.8	576	409
October 17, 2025	567.3	572.45	572.45	576.77	564.67	1,651
October 16, 2025	576.9	579.3	579.3	582.24	576.9	33
October 15, 2025	579.3	578.7	578.7	582.99	578.7	2,966
October 14, 2025	574.07	576.3	576.3	576.3	572.6	184
October 13, 2025	576.5	577.6	577.6	579	571.57	29,919
October 10, 2025	585.1	572.55	572.55	586.5	572.55	196
October 09, 2025	575.08	582.95	582.95	582.95	575.08	880
October 08, 2025	569	575.4	575.4	575.4	569	1,852
October 07, 2025	566.4	566.9	566.9	574.6	564.68	1,779
October 06, 2025	573.5	569.25	569.25	573.5	567.3	280
October 03, 2025	561.44	568.3	568.3	568.3	561.17	885
October 02, 2025	558.4	559.5	559.5	561.34	558.4	1,836
October 01, 2025	549.9	555.15	555.15	555.15	548.4	169
September 30, 2025	543.53	545.35	545.35	546.6	543.53	510
September 29, 2025	549.7	541.85	541.85	551.9	540.4	656,513
September 26, 2025	547.6	545.25	545.25	547.6	545.25	13
September 25, 2025	547.24	542.15	542.15	547.24	542.15	387
September 24, 2025	549.9	550.55	550.55	550.55	549.9	22
September 23, 2025	552.41	554.85	554.85	556	552.41	13
September 22, 2025	546.7	550	550	550	546.7	37
September 19, 2025	555.25	551.9	551.9	558.6	551.9	270
September 18, 2025	548.8	549.95	549.95	551.2	544.1	517
September 17, 2025	538.1	542	542	544.62	538.1	6,541
September 16, 2025	540	540.05	540.05	540.9	537.57	2,099
September 15, 2025	545.4	543	543	545.4	543	160
September 12, 2025	551.5	547.7	547.7	551.5	546.82	2,961
September 11, 2025	547.85	554.4	554.4	556	545.1	6,647
September 10, 2025	552.2	546.6	546.6	559.2	542.7	351
September 09, 2025	550.1	551.05	551.05	551.4	549.41	1,547
September 08, 2025	551.6	551.15	551.15	551.6	549.59	4
September 05, 2025	548.8	551.15	551.15	551.15	548	582
September 04, 2025	545.6	545.9	545.9	549.9	544.7	2,868
September 03, 2025	545.5	547.1	547.1	551.73	545.5	283
September 02, 2025	533.9	546.05	546.05	548.53	533.9	4,551
September 01, 2025	535.18	535.75	535.75	538.2	535.08	60
August 29, 2025	536.9	534.35	534.35	537.5	534.1	386
August 28, 2025	535.52	535.35	535.35	535.52	534.7	72
August 27, 2025	535.4	536.55	536.55	540.45	535.4	345
August 26, 2025	531.9	533.5	533.5	533.84	526.4	1,079
August 22, 2025	541.26	542.55	542.55	546.6	540.97	345
August 21, 2025	534.34	539.2	539.2	539.2	534.3	116
August 20, 2025	535.1	532.3	532.3	535.1	529.2	200
August 19, 2025	536.9	535.5	535.5	538.9	535.5	35
August 18, 2025	540.18	541.1	541.1	542.88	539.9	228
August 15, 2025	534.6	535.9	535.9	535.9	533.4	18,482

Harbor Health Care UCITS ETF Accum Shs -A- USD (WELP.L) LSE