Harbor Health Care UCITS ETF – Acc (WELP.L) LSE

Currency In GBp

WELP.L Historical Return

If you invested 1000 GBp in Harbor Health Care UCITS ETF Accum Shs -A- USD (WELP.L) since IPO date, it would be worth 845.84 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 790.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,100.78 GBp. This corresponds to total returns of -15.42%, -20.96%, 10.08%, respectively, with annualized returns of -2.18%, -4.59%, 10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	653.6	651.55	651.55	653.6	651.4	940
November 09, 2026	641.8	646.55	646.55	647.89	639.6	19,622
November 06, 2026	624.6	631.15	631.15	631.15	623.3	891
November 05, 2026	658.1	641.85	641.85	658.1	641.85	9,191
November 04, 2026	637	640.9	640.9	640.9	633.17	334
November 03, 2026	631.7	635.1	635.1	635.6	631.7	30,374
November 02, 2026	641.9	632.75	632.75	642.88	632.75	869
October 30, 2026	643.7	640.4	640.4	648.8	640.4	12,883
October 29, 2026	635.6	644.9	644.9	650.3	635.6	1,713
October 28, 2026	625.1	630.9	630.9	634.12	622.6	186
October 27, 2026	620.4	623.5	623.5	624.2	617.8	453
October 26, 2026	620.4	619.6	619.6	621	619.6	17
October 23, 2026	613.52	615	615	615	610.96	20
October 22, 2026	613.9	619	619	620	613.9	10,092
October 21, 2026	615.9	619.55	619.55	621.3	615.9	311
October 20, 2026	610.18	616.85	616.85	616.85	610.18	52
October 19, 2026	597.9	600.85	600.85	600.85	597.9	34
October 16, 2026	601.91	598.7	598.7	602.61	598.7	18
October 15, 2026	606.3	617.25	617.25	618.22	606.2	899
October 14, 2026	597.1	610.1	610.1	610.8	597.1	11,075
October 13, 2026	609.4	600.35	600.35	609.6	600.35	19,711
October 12, 2026	611.9	609.5	609.5	611.9	609.3	157
October 09, 2026	608.18	607.8	607.8	608.21	607.8	4
October 08, 2026	608.9	590	590	608.9	590	15,427
October 07, 2026	610.3	615.8	615.8	615.8	609.5	24,298
October 06, 2026	622	613.9	613.9	622.7	605.52	42
October 05, 2026	614.2	618.8	618.8	626.3	614.2	20,251
October 02, 2026	615.7	613.25	613.25	616.21	613.25	169
October 01, 2026	620.6	619.05	619.05	620.6	615.54	644
September 30, 2026	618.51	623.35	623.35	623.35	617.7	334
September 29, 2026	624.81	618.45	618.45	624.81	618.45	149
September 28, 2026	621.8	620.5	620.5	621.8	620.5	2
September 25, 2026	621.5	618.65	618.65	623	617.41	54
September 24, 2026	611	616.35	616.35	621.11	611	435
September 23, 2026	622.1	616.7	616.7	625.19	616.7	188
September 22, 2026	621.39	624.75	624.75	624.8	621.39	74
September 21, 2026	616.42	618.2	618.2	621.1	616.42	324
September 18, 2026	623.7	616.2	616.2	624.7	615.2	46,628
September 17, 2026	621.6	623.65	623.65	623.65	621.6	1,990
September 16, 2026	612.1	614.9	614.9	615.09	611.5	918
September 15, 2026	608.22	607.45	607.45	608.59	606.82	22
September 11, 2026	617.5	613.3	613.3	617.9	613.05	170
September 10, 2026	618.3	614.7	614.7	619.9	614.7	57
September 09, 2026	620.8	619.6	619.6	620.8	617.8	269
September 08, 2026	627.9	620.55	620.55	627.9	620.43	722
September 07, 2026	634.7	627.75	627.75	637.8	626.9	171
September 04, 2026	636.2	629.7	629.7	636.2	629.63	19,655
September 03, 2026	639.06	634.7	634.7	639.06	632.9	156
September 02, 2026	631.92	634.5	634.5	635.63	629.2	852
September 01, 2026	626	628.55	628.55	628.9	625.9	399
August 28, 2026	632.8	623.85	623.85	632.8	623.85	175
August 27, 2026	635	630.5	630.5	635	628.5	210
August 26, 2026	633.67	634.1	634.1	635.19	633.67	42
August 25, 2026	631.8	637.95	637.95	638.2	631.8	65
August 24, 2026	634.9	628.7	628.7	634.9	627.89	19,210
August 21, 2026	632.8	637.95	637.95	637.95	629.93	1,323
August 20, 2026	644.69	638	638	644.69	637.31	358
August 19, 2026	631.69	640.9	640.9	644.5	631.69	1,672
August 18, 2026	624.3	632	632	632.7	624.3	2,763
August 17, 2026	620.2	626.7	626.7	626.7	620.2	72