Harbor Health Care UCITS ETF – Acc (WELP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WELP.L Historical Return
If you invested 1000 GBp in Harbor Health Care UCITS ETF Accum Shs -A- USD (WELP.L) since IPO date, it would be worth 758.94 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 712.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,109.71 GBp. This corresponds to total returns of -24.11%, -28.74%, 10.97%, respectively, with annualized returns of -3.69%, -6.55%, 10.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WELP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 606.3 | 589.7 | 589.7 | 606.3 | 588.72 | 1,510 |
| July 30, 2026 | 607.9 | 594.95 | 594.95 | 607.9 | 593.98 | 568 |
| July 29, 2026 | 616.7 | 614.75 | 614.75 | 616.7 | 614.75 | 11 |
| July 28, 2026 | 610.8 | 615.3 | 615.3 | 615.3 | 610.8 | 5,777 |
| July 27, 2026 | 614.8 | 614.45 | 614.45 | 618.1 | 612.76 | 2,599 |
| July 22, 2026 | 610 | 607.8 | 607.8 | 610 | 605.4 | 10,615 |
| July 21, 2026 | 607.4 | 610.3 | 610.3 | 611 | 602.6 | 371 |
| July 20, 2026 | 611.4 | 611.3 | 611.3 | 615.5 | 610.66 | 19,662 |
| July 17, 2026 | 608.8 | 616.3 | 616.3 | 623.75 | 608.5 | 18,331 |
| July 16, 2026 | 611.6 | 616.9 | 616.9 | 618.15 | 611.6 | 240 |
| July 15, 2026 | 615.7 | 610.9 | 610.9 | 615.95 | 609.09 | 39,206 |
| July 14, 2026 | 621.2 | 614.9 | 614.9 | 621.2 | 612.68 | 232 |
| July 13, 2026 | 627.4 | 621.7 | 621.7 | 630.4 | 621.2 | 27,663 |
| July 10, 2026 | 638.6 | 624.7 | 624.7 | 643.7 | 624.7 | 9,325 |
| July 09, 2026 | 642.8 | 641.8 | 641.8 | 643.95 | 641.8 | 31 |
| July 08, 2026 | 643.9 | 637.5 | 637.5 | 644.9 | 637.5 | 235 |
| July 07, 2026 | 636.7 | 644.1 | 644.1 | 644.1 | 633.6 | 32,985 |
| July 06, 2026 | 648.1 | 636.7 | 636.7 | 649.7 | 632.8 | 1,332 |
| July 03, 2026 | 644.4 | 646.9 | 646.9 | 647.5 | 643.91 | 3,477 |
| July 02, 2026 | 632.9 | 638.65 | 638.65 | 638.65 | 628.9 | 30,477 |
| July 01, 2026 | 624.7 | 630.2 | 630.2 | 633.8 | 624.7 | 67 |
| June 30, 2026 | 632.48 | 628.7 | 628.7 | 635.3 | 627.3 | 325 |
| June 29, 2026 | 621.2 | 619.3 | 619.3 | 625 | 617.89 | 1,016 |
| June 26, 2026 | 609.6 | 623.65 | 623.65 | 624.15 | 607.6 | 19,286 |
| June 25, 2026 | 602.9 | 612.4 | 612.4 | 617.2 | 596.6 | 20,007 |
| June 24, 2026 | 600 | 602.4 | 602.4 | 603.38 | 598.6 | 329 |
| June 23, 2026 | 578.6 | 590.7 | 590.7 | 592.9 | 577.1 | 50,105 |
| June 22, 2026 | 580.34 | 577.15 | 577.15 | 580.34 | 574.7 | 233 |
| June 19, 2026 | 574.2 | 575.45 | 575.45 | 575.45 | 572.7 | 3,399 |
| June 18, 2026 | 578.2 | 572.65 | 572.65 | 578.8 | 572.65 | 2,866 |
| June 17, 2026 | 573 | 579.2 | 579.2 | 579.2 | 570.95 | 572 |
| June 16, 2026 | 573.6 | 570.1 | 570.1 | 573.6 | 570.1 | 162 |
| June 15, 2026 | 574.3 | 573.05 | 573.05 | 574.4 | 571.1 | 7,666 |
| June 12, 2026 | 572.7 | 572.5 | 572.5 | 573.99 | 571.63 | 45 |
| June 11, 2026 | 565.1 | 572.45 | 572.45 | 572.45 | 565.1 | 1 |
| June 10, 2026 | 568 | 568.7 | 568.7 | 573.55 | 566.6 | 905 |
| June 09, 2026 | 562.2 | 563.3 | 563.3 | 568.34 | 562.2 | 170 |
| June 08, 2026 | 568.5 | 562.9 | 562.9 | 568.5 | 562.2 | 860 |
| June 05, 2026 | 567.6 | 573.6 | 573.6 | 574.6 | 567.6 | 14,999 |
| June 04, 2026 | 555.4 | 569.3 | 569.3 | 570.46 | 555.4 | 57,333 |
| June 03, 2026 | 546.7 | 550.35 | 550.35 | 552.1 | 546.7 | 2,010 |
| June 02, 2026 | 548.9 | 544.65 | 544.65 | 548.9 | 541 | 995 |
| June 01, 2026 | 569.67 | 556.8 | 556.8 | 570.8 | 556.8 | 99,169 |
| May 29, 2026 | 573.1 | 565.2 | 565.2 | 576.3 | 565.2 | 935 |
| May 28, 2026 | 568.4 | 573.6 | 573.6 | 573.6 | 567.4 | 163 |
| May 27, 2026 | 569.17 | 569.8 | 569.8 | 571.1 | 568.5 | 1,864 |
| May 26, 2026 | 569.91 | 568.9 | 568.9 | 570.5 | 565.6 | 96,950 |
| May 22, 2026 | 568.4 | 568.3 | 568.3 | 570.1 | 568.3 | 1,321 |
| May 21, 2026 | 561.69 | 564.15 | 564.15 | 564.15 | 561.69 | 4 |
| May 20, 2026 | 554.7 | 555.05 | 555.05 | 557.01 | 554.7 | 41 |
| May 19, 2026 | 546.24 | 554.2 | 554.2 | 554.2 | 546.24 | 209 |
| May 18, 2026 | 552.4 | 545.5 | 545.5 | 553 | 545.5 | 953 |
| May 15, 2026 | 562.2 | 555.85 | 555.85 | 565.2 | 555.85 | 393 |
| May 14, 2026 | 559.8 | 561.35 | 561.35 | 562.7 | 559.8 | 11 |
| May 13, 2026 | 558.8 | 560.1 | 560.1 | 560.1 | 554.68 | 6,583 |
| May 12, 2026 | 547.6 | 552.55 | 552.55 | 552.55 | 543.5 | 319 |
| May 11, 2026 | 548.2 | 545.9 | 545.9 | 551.75 | 545.31 | 1,881 |
| May 08, 2026 | 558.5 | 547.5 | 547.5 | 558.6 | 547.5 | 65 |
| May 07, 2026 | 562.8 | 551.7 | 551.7 | 562.8 | 549.91 | 8,517 |
| May 06, 2026 | 562.6 | 562.4 | 562.4 | 565.5 | 557.5 | 215 |
AD
