Harbor Health Care UCITS ETF – Acc (WELP.L) LSE

558.70

-7.19999(-1.27%)

Updated at April 23 04:11PM

Currency In GBp

WELP.L Historical Return

If you invested 1000 GBp in Harbor Health Care UCITS ETF Accum Shs -A- USD (WELP.L) since IPO date, it would be worth 724.45 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 683.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,142.13 GBp. This corresponds to total returns of -27.55%, -31.64%, 14.21%, respectively, with annualized returns of -4.46%, -7.32%, 14.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	566.7	565.9	565.9	568.7	565.9	300
April 21, 2026	570.4	563.1	563.1	570.4	563.1	1,110
April 20, 2026	568.7	571	571	571.5	568.7	1,764
April 17, 2026	561.23	567.7	567.7	568.6	561.23	132
April 16, 2026	563.41	563.55	563.55	563.55	561.3	89
April 15, 2026	568.03	560.4	560.4	568.03	560.4	47
April 14, 2026	559.39	564.4	564.4	564.4	559.39	887
April 13, 2026	543.2	553.6	553.6	562.18	543.2	7,063
April 10, 2026	558.4	548.7	548.7	559.5	548.7	1,889
April 09, 2026	557.4	555.3	555.3	557.4	552.8	69
April 08, 2026	560.1	555.6	555.6	560.1	555.6	1,163
April 07, 2026	558.4	548.8	548.8	559.8	548.8	1,637
April 02, 2026	557.8	558.25	558.25	559.4	556.6	57
April 01, 2026	535	558.2	558.2	558.3	535	291
March 31, 2026	535.4	547.35	547.35	549.01	533.6	2,027
March 30, 2026	524.9	530.65	530.65	532.81	524.6	193
March 27, 2026	532.7	527.25	527.25	532.7	527.25	33
March 26, 2026	536.3	538.8	538.8	541.1	536.3	57
March 25, 2026	536.1	538.6	538.6	539.6	532.6	138
March 24, 2026	536.5	534.75	534.75	536.5	534.5	113
March 23, 2026	536.43	540.1	540.1	551.8	536.4	115
March 20, 2026	551.29	549.65	549.65	551.29	548.9	1,031
March 19, 2026	548.49	545.7	547.05	548.49	545.7	156
March 18, 2026	563.65	552.8	552.8	563.65	549.8	9,638
March 17, 2026	563	561.65	561.65	565	560.5	2,057
March 16, 2026	558.2	563.3	563.3	565	558.2	6,154
March 13, 2026	559	555.35	555.35	559	555.35	489
March 12, 2026	566.3	559.2	559.2	567.48	559.2	526
March 11, 2026	569.8	565.5	565.5	569.8	565.1	78
March 10, 2026	576.03	574.7	574.7	578.4	570.68	9,109
March 09, 2026	563.1	570.8	570.8	571.2	562.9	902
March 06, 2026	571.7	567.35	567.35	571.7	566.8	1,944
March 05, 2026	585.4	575.1	575.1	585.4	575.1	456
March 04, 2026	582.42	584.65	584.65	584.65	579.91	14
March 03, 2026	580.7	579.3	579.3	584	572.99	1,155
March 02, 2026	586.3	583.45	583.45	586.3	580.71	60
February 27, 2026	583.68	580.5	580.5	584.7	579	5,854
February 26, 2026	581.57	579	579	581.57	578.7	169
February 25, 2026	586.41	585	585	589.61	584.4	5,371
February 24, 2026	590	586.25	586.25	590	584.9	710
February 23, 2026	579.8	586.7	586.7	592.6	578.51	2,724
February 20, 2026	591.1	586	586	591.1	582.94	1,744
February 19, 2026	587	586.9	586.9	587	586.9	684
February 18, 2026	579.6	582.4	582.4	583	578.8	905
February 17, 2026	567.1	580.35	580.35	580.35	567.1	7,859
February 16, 2026	562.59	561.5	561.5	564	561.01	314
February 13, 2026	568.29	568.7	568.7	570.33	568.29	1,777
February 12, 2026	569	561.4	561.4	569	560.97	29
February 11, 2026	564.9	559.9	559.9	564.9	557.3	1,263
February 10, 2026	564.9	567.55	567.55	568.81	564.9	107
February 09, 2026	567.6	567.1	567.1	570.7	563.3	2,179
February 06, 2026	562.8	564.25	564.25	565.3	562.8	16
February 05, 2026	568.13	566.1	566.1	573.9	566.1	739
February 04, 2026	570.7	566.55	566.55	575.6	566.55	39
February 03, 2026	580.2	576.8	576.8	588.4	574.25	116
February 02, 2026	571.6	579.95	579.95	583.08	571	4,144
January 30, 2026	566	569.95	569.95	571.2	566	1,143
January 29, 2026	571	570.9	570.9	571.3	568.55	121
January 28, 2026	584.3	572.8	572.8	584.9	572.8	1,921
January 27, 2026	598.7	588.75	588.75	598.7	586.62	605