Harbor Health Care UCITS ETF Accum Shs -A- USD (WELP.L) LSE

617.30

+1.9(+0.31%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025616.3615.4615.4616.3611.2194
December 03, 2025613.3615.5615.5615.5611.16191
December 02, 2025623.3621.85621.85626621.74759
December 01, 2025632.7627.05627.05632.98625.829,761
November 28, 2025639633.5633.5639631.291,176
November 27, 2025635.7633.2633.2636.2632.7201
November 26, 2025641.5635.6635.6641.5635.63,108
November 25, 2025631.54634.1634.1634.1629.253
November 24, 2025626.5635.3635.3635.49625.31781
November 21, 2025611.13618.8618.8618.8610.413,996
November 20, 2025618.63620.25620.25620.38616.4512,588
November 19, 2025612.1611.5611.5615.23611.537
November 18, 2025606.5612.15612.15612.8605.6932,966
November 17, 2025609.8613.95613.95613.95605.525
November 14, 2025603.9615.1615.1615.1598.79,639
November 13, 2025606.6603.9603.9609.3600.916,218
November 12, 2025603.1603.9603.9611.77603.16,567
November 11, 2025589.5597.05597.05597.05586.12374
November 10, 2025583586.9586.9591583384
November 07, 2025589.34575.7575.7589.34575.71,143
November 06, 2025770.5770.5770.5770.5770.51,238
November 05, 2025596.6588.8588.8600.2588.51,732
November 04, 2025588.9600.95600.95603.2588.74,771
November 03, 2025598.2591.1591.1599.7587.523,162
October 31, 2025596.4594.95594.95597.2593.06518
October 30, 2025594.5600.95600.95602.5591.977,417
October 29, 2025600596.4596.4600593.8430
October 28, 2025594.1591.4591.4596.7590.512,191
October 27, 2025587.85593.35593.35594.1587.2754
October 24, 2025586.1588.15588.15589.44583.96137
October 23, 2025584.01580.95580.95584.01580.95342
October 22, 2025587.3580.65580.65587.3580.65305
October 21, 2025580.8578.8578.8586.5578.8126
October 20, 2025579.1579.05579.05579.8576409
October 17, 2025567.3572.45572.45576.77564.671,651
October 16, 2025576.9579.3579.3582.24576.933
October 15, 2025579.3578.7578.7582.99578.72,966
October 14, 2025574.07576.3576.3576.3572.6184
October 13, 2025576.5577.6577.6579571.5729,919
October 10, 2025585.1572.55572.55586.5572.55196
October 09, 2025575.08582.95582.95582.95575.08880
October 08, 2025569575.4575.4575.45691,852
October 07, 2025566.4566.9566.9574.6564.681,779
October 06, 2025573.5569.25569.25573.5567.3280
October 03, 2025561.44568.3568.3568.3561.17885
October 02, 2025558.4559.5559.5561.34558.41,836
October 01, 2025549.9555.15555.15555.15548.4169
September 30, 2025543.53545.35545.35546.6543.53510
September 29, 2025549.7541.85541.85551.9540.4656,513
September 26, 2025547.6545.25545.25547.6545.2513
September 25, 2025547.24542.15542.15547.24542.15387
September 24, 2025549.9550.55550.55550.55549.922
September 23, 2025552.41554.85554.85556552.4113
September 22, 2025546.7550550550546.737
September 19, 2025555.25551.9551.9558.6551.9270
September 18, 2025548.8549.95549.95551.2544.1517
September 17, 2025538.1542542544.62538.16,541
September 16, 2025540540.05540.05540.9537.572,099
September 15, 2025545.4543543545.4543160
September 12, 2025551.5547.7547.7551.5546.822,961
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved