Harbor Health Care UCITS ETF – Acc (WELP.L) LSE

Currency In GBp

WELP.L Historical Return

If you invested 1000 GBp in Harbor Health Care UCITS ETF Accum Shs -A- USD (WELP.L) since IPO date, it would be worth 821.04 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 778.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,175.84 GBp. This corresponds to total returns of -17.9%, -22.12%, 17.58%, respectively, with annualized returns of -2.63%, -4.88%, 17.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	632.8	637.95	637.95	637.95	629.93	1,323
August 20, 2026	644.69	638	638	644.69	637.31	358
August 19, 2026	631.69	640.9	640.9	644.5	631.69	1,672
August 18, 2026	624.3	632	632	632.7	624.3	2,763
August 17, 2026	620.2	626.7	626.7	626.7	620.2	72
August 14, 2026	627.5	619.1	619.1	627.5	615.4	3,826
August 13, 2026	637.8	630	630	637.8	630	238
August 12, 2026	629.79	634.5	634.5	634.5	629.79	576
August 11, 2026	633.1	633.3	633.3	633.4	632.2	199
August 10, 2026	626.54	630.95	630.95	631.8	626.54	2,926
August 07, 2026	620	620.7	620.7	624.67	617.11	4,498
August 06, 2026	604.7	611.45	611.45	618.05	604.7	68,387
August 05, 2026	600.2	599.1	599.1	606.38	597.6	103,880
August 04, 2026	596.2	595.3	595.3	596.3	594.18	163
August 03, 2026	595.26	592.45	592.45	595.26	590.13	210
July 31, 2026	606.3	589.7	589.7	606.3	588.72	1,510
July 30, 2026	607.9	594.95	594.95	607.9	593.98	568
July 29, 2026	616.7	614.75	614.75	616.7	614.75	11
July 28, 2026	610.8	615.3	615.3	615.3	610.8	5,777
July 27, 2026	614.8	614.45	614.45	618.1	612.76	2,599
July 22, 2026	610	607.8	607.8	610	605.4	10,615
July 21, 2026	607.4	610.3	610.3	611	602.6	371
July 20, 2026	611.4	611.3	611.3	615.5	610.66	19,662
July 17, 2026	608.8	616.3	616.3	623.75	608.5	18,331
July 16, 2026	611.6	616.9	616.9	618.15	611.6	240
July 15, 2026	615.7	610.9	610.9	615.95	609.09	39,206
July 14, 2026	621.2	614.9	614.9	621.2	612.68	232
July 13, 2026	627.4	621.7	621.7	630.4	621.2	27,663
July 10, 2026	638.6	624.7	624.7	643.7	624.7	9,325
July 09, 2026	642.8	641.8	641.8	643.95	641.8	31
July 08, 2026	643.9	637.5	637.5	644.9	637.5	235
July 07, 2026	636.7	644.1	644.1	644.1	633.6	32,985
July 06, 2026	648.1	636.7	636.7	649.7	632.8	1,332
July 03, 2026	644.4	646.9	646.9	647.5	643.91	3,477
July 02, 2026	632.9	638.65	638.65	638.65	628.9	30,477
July 01, 2026	624.7	630.2	630.2	633.8	624.7	67
June 30, 2026	632.48	628.7	628.7	635.3	627.3	325
June 29, 2026	621.2	619.3	619.3	625	617.89	1,016
June 26, 2026	609.6	623.65	623.65	624.15	607.6	19,286
June 25, 2026	602.9	612.4	612.4	617.2	596.6	20,007
June 24, 2026	600	602.4	602.4	603.38	598.6	329
June 23, 2026	578.6	590.7	590.7	592.9	577.1	50,105
June 22, 2026	580.34	577.15	577.15	580.34	574.7	233
June 19, 2026	574.2	575.45	575.45	575.45	572.7	3,399
June 18, 2026	578.2	572.65	572.65	578.8	572.65	2,866
June 17, 2026	573	579.2	579.2	579.2	570.95	572
June 16, 2026	573.6	570.1	570.1	573.6	570.1	162
June 15, 2026	574.3	573.05	573.05	574.4	571.1	7,666
June 12, 2026	572.7	572.5	572.5	573.99	571.63	45
June 11, 2026	565.1	572.45	572.45	572.45	565.1	1
June 10, 2026	568	568.7	568.7	573.55	566.6	905
June 09, 2026	562.2	563.3	563.3	568.34	562.2	170
June 08, 2026	568.5	562.9	562.9	568.5	562.2	860
June 05, 2026	567.6	573.6	573.6	574.6	567.6	14,999
June 04, 2026	555.4	569.3	569.3	570.46	555.4	57,333
June 03, 2026	546.7	550.35	550.35	552.1	546.7	2,010
June 02, 2026	548.9	544.65	544.65	548.9	541	995
June 01, 2026	569.67	556.8	556.8	570.8	556.8	99,169
May 29, 2026	573.1	565.2	565.2	576.3	565.2	935
May 28, 2026	568.4	573.6	573.6	573.6	567.4	163