Harbor Health Care UCITS ETF – Acc (WELP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WELP.L Historical Return
If you invested 1000 GBp in Harbor Health Care UCITS ETF Accum Shs -A- USD (WELP.L) since IPO date, it would be worth 789.32 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 712.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,106.24 GBp. This corresponds to total returns of -21.07%, -28.74%, 10.62%, respectively, with annualized returns of -3.13%, -6.56%, 10.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WELP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 617.5 | 613.3 | 613.3 | 617.9 | 613.05 | 170 |
| September 10, 2026 | 618.3 | 614.7 | 614.7 | 619.9 | 614.7 | 57 |
| September 09, 2026 | 620.8 | 619.6 | 619.6 | 620.8 | 617.8 | 269 |
| September 08, 2026 | 627.9 | 620.55 | 620.55 | 627.9 | 620.43 | 722 |
| September 07, 2026 | 634.7 | 627.75 | 627.75 | 637.8 | 626.9 | 171 |
| September 04, 2026 | 636.2 | 629.7 | 629.7 | 636.2 | 629.63 | 19,655 |
| September 03, 2026 | 639.06 | 634.7 | 634.7 | 639.06 | 632.9 | 156 |
| September 02, 2026 | 631.92 | 634.5 | 634.5 | 635.63 | 629.2 | 852 |
| September 01, 2026 | 626 | 628.55 | 628.55 | 628.9 | 625.9 | 399 |
| August 28, 2026 | 632.8 | 623.85 | 623.85 | 632.8 | 623.85 | 175 |
| August 27, 2026 | 635 | 630.5 | 630.5 | 635 | 628.5 | 210 |
| August 26, 2026 | 633.67 | 634.1 | 634.1 | 635.19 | 633.67 | 42 |
| August 25, 2026 | 631.8 | 637.95 | 637.95 | 638.2 | 631.8 | 65 |
| August 24, 2026 | 634.9 | 628.7 | 628.7 | 634.9 | 627.89 | 19,210 |
| August 21, 2026 | 632.8 | 637.95 | 637.95 | 637.95 | 629.93 | 1,323 |
| August 20, 2026 | 644.69 | 638 | 638 | 644.69 | 637.31 | 358 |
| August 19, 2026 | 631.69 | 640.9 | 640.9 | 644.5 | 631.69 | 1,672 |
| August 18, 2026 | 624.3 | 632 | 632 | 632.7 | 624.3 | 2,763 |
| August 17, 2026 | 620.2 | 626.7 | 626.7 | 626.7 | 620.2 | 72 |
| August 14, 2026 | 627.5 | 619.1 | 619.1 | 627.5 | 615.4 | 3,826 |
| August 13, 2026 | 637.8 | 630 | 630 | 637.8 | 630 | 238 |
| August 12, 2026 | 629.79 | 634.5 | 634.5 | 634.5 | 629.79 | 576 |
| August 11, 2026 | 633.1 | 633.3 | 633.3 | 633.4 | 632.2 | 199 |
| August 10, 2026 | 626.54 | 630.95 | 630.95 | 631.8 | 626.54 | 2,926 |
| August 07, 2026 | 620 | 620.7 | 620.7 | 624.67 | 617.11 | 4,498 |
| August 06, 2026 | 604.7 | 611.45 | 611.45 | 618.05 | 604.7 | 68,387 |
| August 05, 2026 | 600.2 | 599.1 | 599.1 | 606.38 | 597.6 | 103,880 |
| August 04, 2026 | 596.2 | 595.3 | 595.3 | 596.3 | 594.18 | 163 |
| August 03, 2026 | 595.26 | 592.45 | 592.45 | 595.26 | 590.13 | 210 |
| July 31, 2026 | 606.3 | 589.7 | 589.7 | 606.3 | 588.72 | 1,510 |
| July 30, 2026 | 607.9 | 594.95 | 594.95 | 607.9 | 593.98 | 568 |
| July 29, 2026 | 616.7 | 614.75 | 614.75 | 616.7 | 614.75 | 11 |
| July 28, 2026 | 610.8 | 615.3 | 615.3 | 615.3 | 610.8 | 5,777 |
| July 27, 2026 | 614.8 | 614.45 | 614.45 | 618.1 | 612.76 | 2,599 |
| July 22, 2026 | 610 | 607.8 | 607.8 | 610 | 605.4 | 10,615 |
| July 21, 2026 | 607.4 | 610.3 | 610.3 | 611 | 602.6 | 371 |
| July 20, 2026 | 611.4 | 611.3 | 611.3 | 615.5 | 610.66 | 19,662 |
| July 17, 2026 | 608.8 | 616.3 | 616.3 | 623.75 | 608.5 | 18,331 |
| July 16, 2026 | 611.6 | 616.9 | 616.9 | 618.15 | 611.6 | 240 |
| July 15, 2026 | 615.7 | 610.9 | 610.9 | 615.95 | 609.09 | 39,206 |
| July 14, 2026 | 621.2 | 614.9 | 614.9 | 621.2 | 612.68 | 232 |
| July 13, 2026 | 627.4 | 621.7 | 621.7 | 630.4 | 621.2 | 27,663 |
| July 10, 2026 | 638.6 | 624.7 | 624.7 | 643.7 | 624.7 | 9,325 |
| July 09, 2026 | 642.8 | 641.8 | 641.8 | 643.95 | 641.8 | 31 |
| July 08, 2026 | 643.9 | 637.5 | 637.5 | 644.9 | 637.5 | 235 |
| July 07, 2026 | 636.7 | 644.1 | 644.1 | 644.1 | 633.6 | 32,985 |
| July 06, 2026 | 648.1 | 636.7 | 636.7 | 649.7 | 632.8 | 1,332 |
| July 03, 2026 | 644.4 | 646.9 | 646.9 | 647.5 | 643.91 | 3,477 |
| July 02, 2026 | 632.9 | 638.65 | 638.65 | 638.65 | 628.9 | 30,477 |
| July 01, 2026 | 624.7 | 630.2 | 630.2 | 633.8 | 624.7 | 67 |
| June 30, 2026 | 632.48 | 628.7 | 628.7 | 635.3 | 627.3 | 325 |
| June 29, 2026 | 621.2 | 619.3 | 619.3 | 625 | 617.89 | 1,016 |
| June 26, 2026 | 609.6 | 623.65 | 623.65 | 624.15 | 607.6 | 19,286 |
| June 25, 2026 | 602.9 | 612.4 | 612.4 | 617.2 | 596.6 | 20,007 |
| June 24, 2026 | 600 | 602.4 | 602.4 | 603.38 | 598.6 | 329 |
| June 23, 2026 | 578.6 | 590.7 | 590.7 | 592.9 | 577.1 | 50,105 |
| June 22, 2026 | 580.34 | 577.15 | 577.15 | 580.34 | 574.7 | 233 |
| June 19, 2026 | 574.2 | 575.45 | 575.45 | 575.45 | 572.7 | 3,399 |
| June 18, 2026 | 578.2 | 572.65 | 572.65 | 578.8 | 572.65 | 2,866 |
| June 17, 2026 | 573 | 579.2 | 579.2 | 579.2 | 570.95 | 572 |
AD
