Harbor Health Care UCITS ETF Accum Shs -A- USD (WELP.L) LSE

609.74

+0.04(+0.01%)

Updated at January 15 03:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026603.1609.7609.7609.7603.17,588
January 13, 2026604.9604.25604.25605.44601.592,348
January 12, 2026610.3602.7602.7613.36598.13,584
January 09, 2026616.1612.7612.7619.9612.7469
January 08, 2026616.87607.2607.2616.87607.257
January 07, 2026597.9608608608.1597.9602
January 06, 2026586.8592.8592.8594.9586.81,456
January 05, 2026593.8578.9578.9595.44577.554,229
January 02, 2026594.4589589596.7589796
December 31, 2025592.58592.3592.3592.58592.310
December 30, 2025597.4592.15592.15597.4592.15201
December 29, 2025604596.55596.55604595.631,286
December 24, 2025594.3597.85597.85598594.3208
December 23, 2025598.5598.65598.65602.3598.51,981
December 22, 2025595.4600.7600.7600.7595.4362
December 19, 2025588.6594.7594.7594.7588.624
December 18, 2025586.97586.95586.95588.7586.3707
December 17, 2025597.36591.35591.35597.43590.971,318
December 16, 2025597.9588.1588.1601.2588.11,665
December 15, 2025603.2603.9603.9607.3602.15942
December 12, 2025606603.1603.1607.5603.1334
December 11, 2025596.29604.05604.05604.05596.29634
December 10, 2025597.2596.1596.1598.42596.11,148
December 09, 2025606.56599.5599.5608.06599.47529
December 08, 2025617603.6603.6617.35602.62,062
December 05, 2025617.3617.7617.7619.29616.758,877
December 04, 2025616.3615.4615.4616.3611.2194
December 03, 2025613.3615.5615.5615.5611.16191
December 02, 2025623.3621.85621.85626621.74759
December 01, 2025632.7627.05627.05632.98625.829,761
November 28, 2025639633.5633.5639631.291,176
November 27, 2025635.7633.2633.2636.2632.7201
November 26, 2025641.5635.6635.6641.5635.63,108
November 25, 2025631.54634.1634.1634.1629.253
November 24, 2025626.5635.3635.3635.49625.31781
November 21, 2025611.13618.8618.8618.8610.413,996
November 20, 2025618.63620.25620.25620.38616.4512,588
November 19, 2025612.1611.5611.5615.23611.537
November 18, 2025606.5612.15612.15612.8605.6932,966
November 17, 2025609.8613.95613.95613.95605.525
November 14, 2025603.9615.1615.1615.1598.79,639
November 13, 2025606.6603.9603.9609.3600.916,218
November 12, 2025603.1603.9603.9611.77603.16,567
November 11, 2025589.5597.05597.05597.05586.12374
November 10, 2025583586.9586.9591583384
November 07, 2025589.34575.7575.7589.34575.71,143
November 06, 2025770.5770.5770.5770.5770.51,238
November 05, 2025596.6588.8588.8600.2588.51,732
November 04, 2025588.9600.95600.95603.2588.74,771
November 03, 2025598.2591.1591.1599.7587.523,162
October 31, 2025596.4594.95594.95597.2593.06518
October 30, 2025594.5600.95600.95602.5591.977,417
October 29, 2025600596.4596.4600593.8430
October 28, 2025594.1591.4591.4596.7590.512,191
October 27, 2025587.85593.35593.35594.1587.2754
October 24, 2025586.1588.15588.15589.44583.96137
October 23, 2025584.01580.95580.95584.01580.95342
October 22, 2025587.3580.65580.65587.3580.65305
October 21, 2025580.8578.8578.8586.5578.8126
October 20, 2025579.1579.05579.05579.8576409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved