Harbor Health Care UCITS ETF – Acc (WELP.L) LSE
544.65
-12.15(-2.18%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
WELP.L Historical Return
If you invested 1000 GBp in Harbor Health Care UCITS ETF Accum Shs -A- USD (WELP.L) since IPO date, it would be worth 700.97 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 716.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.78 GBp. This corresponds to total returns of -29.9%, -28.39%, 10.58%, respectively, with annualized returns of -4.83%, -6.46%, 10.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WELP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 548.9 | 544.65 | 544.65 | 548.9 | 541 | 995 |
| June 01, 2026 | 569.67 | 556.8 | 556.8 | 570.8 | 556.8 | 99,169 |
| May 29, 2026 | 573.1 | 565.2 | 565.2 | 576.3 | 565.2 | 935 |
| May 28, 2026 | 568.4 | 573.6 | 573.6 | 573.6 | 567.4 | 163 |
| May 27, 2026 | 569.17 | 569.8 | 569.8 | 571.1 | 568.5 | 1,864 |
| May 26, 2026 | 569.91 | 568.9 | 568.9 | 570.5 | 565.6 | 96,950 |
| May 22, 2026 | 568.4 | 568.3 | 568.3 | 570.1 | 568.3 | 1,321 |
| May 21, 2026 | 561.69 | 564.15 | 564.15 | 564.15 | 561.69 | 4 |
| May 20, 2026 | 554.7 | 555.05 | 555.05 | 557.01 | 554.7 | 41 |
| May 19, 2026 | 546.24 | 554.2 | 554.2 | 554.2 | 546.24 | 209 |
| May 18, 2026 | 552.4 | 545.5 | 545.5 | 553 | 545.5 | 953 |
| May 15, 2026 | 562.2 | 555.85 | 555.85 | 565.2 | 555.85 | 393 |
| May 14, 2026 | 559.8 | 561.35 | 561.35 | 562.7 | 559.8 | 11 |
| May 13, 2026 | 558.8 | 560.1 | 560.1 | 560.1 | 554.68 | 6,583 |
| May 12, 2026 | 547.6 | 552.55 | 552.55 | 552.55 | 543.5 | 319 |
| May 11, 2026 | 548.2 | 545.9 | 545.9 | 551.75 | 545.31 | 1,881 |
| May 08, 2026 | 558.5 | 547.5 | 547.5 | 558.6 | 547.5 | 65 |
| May 07, 2026 | 562.8 | 551.7 | 551.7 | 562.8 | 549.91 | 8,517 |
| May 06, 2026 | 562.6 | 562.4 | 562.4 | 565.5 | 557.5 | 215 |
| May 05, 2026 | 559.1 | 559 | 559 | 559.63 | 558.3 | 1,776 |
| May 01, 2026 | 550.75 | 550.25 | 550.25 | 551.6 | 547.51 | 1,288 |
| April 30, 2026 | 544.83 | 545.5 | 545.5 | 545.5 | 544.83 | 4 |
| April 29, 2026 | 542.6 | 541.4 | 541.4 | 542.6 | 539.9 | 158 |
| April 28, 2026 | 552.9 | 548.45 | 548.45 | 552.9 | 548.45 | 157 |
| April 27, 2026 | 553.8 | 554.65 | 554.65 | 555.81 | 552 | 12,820 |
| April 24, 2026 | 556.9 | 549.2 | 549.2 | 558.5 | 549.1 | 7,071 |
| April 23, 2026 | 567.4 | 557.6 | 557.6 | 567.4 | 557.6 | 992 |
| April 22, 2026 | 566.7 | 565.9 | 565.9 | 568.7 | 565.9 | 300 |
| April 21, 2026 | 570.4 | 563.1 | 563.1 | 570.4 | 563.1 | 1,110 |
| April 20, 2026 | 568.7 | 571 | 571 | 571.5 | 568.7 | 1,764 |
| April 17, 2026 | 561.23 | 567.7 | 567.7 | 568.6 | 561.23 | 132 |
| April 16, 2026 | 563.41 | 563.55 | 563.55 | 563.55 | 561.3 | 89 |
| April 15, 2026 | 568.03 | 560.4 | 560.4 | 568.03 | 560.4 | 47 |
| April 14, 2026 | 559.39 | 564.4 | 564.4 | 564.4 | 559.39 | 887 |
| April 13, 2026 | 543.2 | 553.6 | 553.6 | 562.18 | 543.2 | 7,063 |
| April 10, 2026 | 558.4 | 548.7 | 548.7 | 559.5 | 548.7 | 1,889 |
| April 09, 2026 | 557.4 | 555.3 | 555.3 | 557.4 | 552.8 | 69 |
| April 08, 2026 | 560.1 | 555.6 | 555.6 | 560.1 | 555.6 | 1,163 |
| April 07, 2026 | 558.4 | 548.8 | 548.8 | 559.8 | 548.8 | 1,637 |
| April 02, 2026 | 557.8 | 558.25 | 558.25 | 559.4 | 556.6 | 57 |
| April 01, 2026 | 535 | 558.2 | 558.2 | 558.3 | 535 | 291 |
| March 31, 2026 | 535.4 | 547.35 | 547.35 | 549.01 | 533.6 | 2,027 |
| March 30, 2026 | 524.9 | 530.65 | 530.65 | 532.81 | 524.6 | 193 |
| March 27, 2026 | 532.7 | 527.25 | 527.25 | 532.7 | 527.25 | 33 |
| March 26, 2026 | 536.3 | 538.8 | 538.8 | 541.1 | 536.3 | 57 |
| March 25, 2026 | 536.1 | 538.6 | 538.6 | 539.6 | 532.6 | 138 |
| March 24, 2026 | 536.5 | 534.75 | 534.75 | 536.5 | 534.5 | 113 |
| March 23, 2026 | 536.43 | 540.1 | 540.1 | 551.8 | 536.4 | 115 |
| March 20, 2026 | 551.29 | 549.65 | 549.65 | 551.29 | 548.9 | 1,031 |
| March 19, 2026 | 548.49 | 545.7 | 547.05 | 548.49 | 545.7 | 156 |
| March 18, 2026 | 563.65 | 552.8 | 552.8 | 563.65 | 549.8 | 9,638 |
| March 17, 2026 | 563 | 561.65 | 561.65 | 565 | 560.5 | 2,057 |
| March 16, 2026 | 558.2 | 563.3 | 563.3 | 565 | 558.2 | 6,154 |
| March 13, 2026 | 559 | 555.35 | 555.35 | 559 | 555.35 | 489 |
| March 12, 2026 | 566.3 | 559.2 | 559.2 | 567.48 | 559.2 | 526 |
| March 11, 2026 | 569.8 | 565.5 | 565.5 | 569.8 | 565.1 | 78 |
| March 10, 2026 | 576.03 | 574.7 | 574.7 | 578.4 | 570.68 | 9,109 |
| March 09, 2026 | 563.1 | 570.8 | 570.8 | 571.2 | 562.9 | 902 |
| March 06, 2026 | 571.7 | 567.35 | 567.35 | 571.7 | 566.8 | 1,944 |
| March 05, 2026 | 585.4 | 575.1 | 575.1 | 585.4 | 575.1 | 456 |
