Harbor Health Care UCITS ETF – Acc (WELP.L) LSE

Currency In GBp

WELP.L Historical Return

If you invested 1000 GBp in Harbor Health Care UCITS ETF Accum Shs -A- USD (WELP.L) since IPO date, it would be worth 742.79 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 700.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,152.69 GBp. This corresponds to total returns of -25.72%, -29.95%, 15.27%, respectively, with annualized returns of -4.03%, -6.87%, 15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	580.34	577.15	577.15	580.34	574.7	233
June 19, 2026	574.2	575.45	575.45	575.45	572.7	3,399
June 18, 2026	578.2	572.65	572.65	578.8	572.65	2,866
June 17, 2026	573	579.2	579.2	579.2	570.95	572
June 16, 2026	573.6	570.1	570.1	573.6	570.1	162
June 15, 2026	574.3	573.05	573.05	574.4	571.1	7,666
June 12, 2026	572.7	572.5	572.5	573.99	571.63	45
June 11, 2026	565.1	572.45	572.45	572.45	565.1	1
June 10, 2026	568	568.7	568.7	573.55	566.6	905
June 09, 2026	562.2	563.3	563.3	568.34	562.2	170
June 08, 2026	568.5	562.9	562.9	568.5	562.2	860
June 05, 2026	567.6	573.6	573.6	574.6	567.6	14,999
June 04, 2026	555.4	569.3	569.3	570.46	555.4	57,333
June 03, 2026	546.7	550.35	550.35	552.1	546.7	2,010
June 02, 2026	548.9	544.65	544.65	548.9	541	995
June 01, 2026	569.67	556.8	556.8	570.8	556.8	99,169
May 29, 2026	573.1	565.2	565.2	576.3	565.2	935
May 28, 2026	568.4	573.6	573.6	573.6	567.4	163
May 27, 2026	569.17	569.8	569.8	571.1	568.5	1,864
May 26, 2026	569.91	568.9	568.9	570.5	565.6	96,950
May 22, 2026	568.4	568.3	568.3	570.1	568.3	1,321
May 21, 2026	561.69	564.15	564.15	564.15	561.69	4
May 20, 2026	554.7	555.05	555.05	557.01	554.7	41
May 19, 2026	546.24	554.2	554.2	554.2	546.24	209
May 18, 2026	552.4	545.5	545.5	553	545.5	953
May 15, 2026	562.2	555.85	555.85	565.2	555.85	393
May 14, 2026	559.8	561.35	561.35	562.7	559.8	11
May 13, 2026	558.8	560.1	560.1	560.1	554.68	6,583
May 12, 2026	547.6	552.55	552.55	552.55	543.5	319
May 11, 2026	548.2	545.9	545.9	551.75	545.31	1,881
May 08, 2026	558.5	547.5	547.5	558.6	547.5	65
May 07, 2026	562.8	551.7	551.7	562.8	549.91	8,517
May 06, 2026	562.6	562.4	562.4	565.5	557.5	215
May 05, 2026	559.1	559	559	559.63	558.3	1,776
May 01, 2026	550.75	550.25	550.25	551.6	547.51	1,288
April 30, 2026	544.83	545.5	545.5	545.5	544.83	4
April 29, 2026	542.6	541.4	541.4	542.6	539.9	158
April 28, 2026	552.9	548.45	548.45	552.9	548.45	157
April 27, 2026	553.8	554.65	554.65	555.81	552	12,820
April 24, 2026	556.9	549.2	549.2	558.5	549.1	7,071
April 23, 2026	567.4	557.6	557.6	567.4	557.6	992
April 22, 2026	566.7	565.9	565.9	568.7	565.9	300
April 21, 2026	570.4	563.1	563.1	570.4	563.1	1,110
April 20, 2026	568.7	571	571	571.5	568.7	1,764
April 17, 2026	561.23	567.7	567.7	568.6	561.23	132
April 16, 2026	563.41	563.55	563.55	563.55	561.3	89
April 15, 2026	568.03	560.4	560.4	568.03	560.4	47
April 14, 2026	559.39	564.4	564.4	564.4	559.39	887
April 13, 2026	543.2	553.6	553.6	562.18	543.2	7,063
April 10, 2026	558.4	548.7	548.7	559.5	548.7	1,889
April 09, 2026	557.4	555.3	555.3	557.4	552.8	69
April 08, 2026	560.1	555.6	555.6	560.1	555.6	1,163
April 07, 2026	558.4	548.8	548.8	559.8	548.8	1,637
April 02, 2026	557.8	558.25	558.25	559.4	556.6	57
April 01, 2026	535	558.2	558.2	558.3	535	291
March 31, 2026	535.4	547.35	547.35	549.01	533.6	2,027
March 30, 2026	524.9	530.65	530.65	532.81	524.6	193
March 27, 2026	532.7	527.25	527.25	532.7	527.25	33
March 26, 2026	536.3	538.8	538.8	541.1	536.3	57
March 25, 2026	536.1	538.6	538.6	539.6	532.6	138