Harbor Health Care UCITS ETF – Acc (WELP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WELP.L Historical Return
If you invested 1000 GBp in Harbor Health Care UCITS ETF Accum Shs -A- USD (WELP.L) since IPO date, it would be worth 845.84 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 790.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,100.78 GBp. This corresponds to total returns of -15.42%, -20.96%, 10.08%, respectively, with annualized returns of -2.18%, -4.59%, 10.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WELP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 653.6 | 651.55 | 651.55 | 653.6 | 651.4 | 940 |
| November 09, 2026 | 641.8 | 646.55 | 646.55 | 647.89 | 639.6 | 19,622 |
| November 06, 2026 | 624.6 | 631.15 | 631.15 | 631.15 | 623.3 | 891 |
| November 05, 2026 | 658.1 | 641.85 | 641.85 | 658.1 | 641.85 | 9,191 |
| November 04, 2026 | 637 | 640.9 | 640.9 | 640.9 | 633.17 | 334 |
| November 03, 2026 | 631.7 | 635.1 | 635.1 | 635.6 | 631.7 | 30,374 |
| November 02, 2026 | 641.9 | 632.75 | 632.75 | 642.88 | 632.75 | 869 |
| October 30, 2026 | 643.7 | 640.4 | 640.4 | 648.8 | 640.4 | 12,883 |
| October 29, 2026 | 635.6 | 644.9 | 644.9 | 650.3 | 635.6 | 1,713 |
| October 28, 2026 | 625.1 | 630.9 | 630.9 | 634.12 | 622.6 | 186 |
| October 27, 2026 | 620.4 | 623.5 | 623.5 | 624.2 | 617.8 | 453 |
| October 26, 2026 | 620.4 | 619.6 | 619.6 | 621 | 619.6 | 17 |
| October 23, 2026 | 613.52 | 615 | 615 | 615 | 610.96 | 20 |
| October 22, 2026 | 613.9 | 619 | 619 | 620 | 613.9 | 10,092 |
| October 21, 2026 | 615.9 | 619.55 | 619.55 | 621.3 | 615.9 | 311 |
| October 20, 2026 | 610.18 | 616.85 | 616.85 | 616.85 | 610.18 | 52 |
| October 19, 2026 | 597.9 | 600.85 | 600.85 | 600.85 | 597.9 | 34 |
| October 16, 2026 | 601.91 | 598.7 | 598.7 | 602.61 | 598.7 | 18 |
| October 15, 2026 | 606.3 | 617.25 | 617.25 | 618.22 | 606.2 | 899 |
| October 14, 2026 | 597.1 | 610.1 | 610.1 | 610.8 | 597.1 | 11,075 |
| October 13, 2026 | 609.4 | 600.35 | 600.35 | 609.6 | 600.35 | 19,711 |
| October 12, 2026 | 611.9 | 609.5 | 609.5 | 611.9 | 609.3 | 157 |
| October 09, 2026 | 608.18 | 607.8 | 607.8 | 608.21 | 607.8 | 4 |
| October 08, 2026 | 608.9 | 590 | 590 | 608.9 | 590 | 15,427 |
| October 07, 2026 | 610.3 | 615.8 | 615.8 | 615.8 | 609.5 | 24,298 |
| October 06, 2026 | 622 | 613.9 | 613.9 | 622.7 | 605.52 | 42 |
| October 05, 2026 | 614.2 | 618.8 | 618.8 | 626.3 | 614.2 | 20,251 |
| October 02, 2026 | 615.7 | 613.25 | 613.25 | 616.21 | 613.25 | 169 |
| October 01, 2026 | 620.6 | 619.05 | 619.05 | 620.6 | 615.54 | 644 |
| September 30, 2026 | 618.51 | 623.35 | 623.35 | 623.35 | 617.7 | 334 |
| September 29, 2026 | 624.81 | 618.45 | 618.45 | 624.81 | 618.45 | 149 |
| September 28, 2026 | 621.8 | 620.5 | 620.5 | 621.8 | 620.5 | 2 |
| September 25, 2026 | 621.5 | 618.65 | 618.65 | 623 | 617.41 | 54 |
| September 24, 2026 | 611 | 616.35 | 616.35 | 621.11 | 611 | 435 |
| September 23, 2026 | 622.1 | 616.7 | 616.7 | 625.19 | 616.7 | 188 |
| September 22, 2026 | 621.39 | 624.75 | 624.75 | 624.8 | 621.39 | 74 |
| September 21, 2026 | 616.42 | 618.2 | 618.2 | 621.1 | 616.42 | 324 |
| September 18, 2026 | 623.7 | 616.2 | 616.2 | 624.7 | 615.2 | 46,628 |
| September 17, 2026 | 621.6 | 623.65 | 623.65 | 623.65 | 621.6 | 1,990 |
| September 16, 2026 | 612.1 | 614.9 | 614.9 | 615.09 | 611.5 | 918 |
| September 15, 2026 | 608.22 | 607.45 | 607.45 | 608.59 | 606.82 | 22 |
| September 11, 2026 | 617.5 | 613.3 | 613.3 | 617.9 | 613.05 | 170 |
| September 10, 2026 | 618.3 | 614.7 | 614.7 | 619.9 | 614.7 | 57 |
| September 09, 2026 | 620.8 | 619.6 | 619.6 | 620.8 | 617.8 | 269 |
| September 08, 2026 | 627.9 | 620.55 | 620.55 | 627.9 | 620.43 | 722 |
| September 07, 2026 | 634.7 | 627.75 | 627.75 | 637.8 | 626.9 | 171 |
| September 04, 2026 | 636.2 | 629.7 | 629.7 | 636.2 | 629.63 | 19,655 |
| September 03, 2026 | 639.06 | 634.7 | 634.7 | 639.06 | 632.9 | 156 |
| September 02, 2026 | 631.92 | 634.5 | 634.5 | 635.63 | 629.2 | 852 |
| September 01, 2026 | 626 | 628.55 | 628.55 | 628.9 | 625.9 | 399 |
| August 28, 2026 | 632.8 | 623.85 | 623.85 | 632.8 | 623.85 | 175 |
| August 27, 2026 | 635 | 630.5 | 630.5 | 635 | 628.5 | 210 |
| August 26, 2026 | 633.67 | 634.1 | 634.1 | 635.19 | 633.67 | 42 |
| August 25, 2026 | 631.8 | 637.95 | 637.95 | 638.2 | 631.8 | 65 |
| August 24, 2026 | 634.9 | 628.7 | 628.7 | 634.9 | 627.89 | 19,210 |
| August 21, 2026 | 632.8 | 637.95 | 637.95 | 637.95 | 629.93 | 1,323 |
| August 20, 2026 | 644.69 | 638 | 638 | 644.69 | 637.31 | 358 |
| August 19, 2026 | 631.69 | 640.9 | 640.9 | 644.5 | 631.69 | 1,672 |
| August 18, 2026 | 624.3 | 632 | 632 | 632.7 | 624.3 | 2,763 |
| August 17, 2026 | 620.2 | 626.7 | 626.7 | 626.7 | 620.2 | 72 |
AD
