Harbor Health Care UCITS ETF Accum Shs -A- USD (WELP.L) LSE

551.60

+0.45(+0.08%)

Updated at September 08 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025548.8551.15551.15551.15548582
September 04, 2025545.6545.9545.9549.9544.72,868
September 03, 2025545.5547.1547.1551.73545.5283
September 02, 2025533.9546.05546.05548.53533.94,551
September 01, 2025535.18535.75535.75538.2535.0860
August 29, 2025536.9534.35534.35537.5534.1386
August 28, 2025535.52535.35535.35535.52534.772
August 27, 2025535.4536.55536.55540.45535.4345
August 26, 2025531.9533.5533.5533.84526.41,079
August 22, 2025541.26542.55542.55546.6540.97345
August 21, 2025534.34539.2539.2539.2534.3116
August 20, 2025535.1532.3532.3535.1529.2200
August 19, 2025536.9535.5535.5538.9535.535
August 18, 2025540.18541.1541.1542.88539.9228
August 15, 2025534.6535.9535.9535.9533.418,482
August 14, 2025526.8525.55525.55526.8525.01385
August 13, 2025520.2526.6526.6526.6520.122
August 12, 2025518.7517.6517.6518.7517.23141
August 11, 2025512.2518.8518.8518.85122,154
August 08, 2025519.1507.8507.8519.1507.834,562
August 07, 2025515.3505.5505.5521.5505.5418
August 06, 2025534.3518.7518.7534.3517.0938
August 05, 2025536.6535.35535.35536.7535.3515
August 04, 2025531.5531.4531.4531.5528.7915
August 01, 2025529.2526.9526.9530522.776,508
July 31, 2025536.1537.6537.6537.8536.124,185
July 30, 2025534.3538.8538.8538.8529.9110
July 29, 2025541.9533.5533.5541.9532.34,825
July 28, 2025543.5537.8537.8543.5537.8222
July 25, 2025537.7537.3537.3540.81537.31
July 24, 2025537.6537.55537.55540.7537.55502
July 23, 2025528.3532.4532.4532.4528.320,268
July 22, 2025520.12525.25525.25527.74519.12894
July 21, 2025523521.75521.75523521.75112
July 18, 2025533.5529.05529.05533.5529.05125
July 17, 2025528.26530.05530.05530.05526.72462
July 16, 2025525522.2522.2529.5522.275
July 15, 2025532.4524.6524.6532.4521.75159
July 14, 2025527.1531.1531.1531.1527.16
July 11, 2025525.8524.25524.25528.2524.25211
July 10, 2025528.2528.95528.95528.95528.211
July 09, 2025509.83524.35524.35524.35509.575
July 08, 2025514.56510.65510.65514.56510.6542
July 07, 2025508.3505.45505.45508.7505.454
July 04, 2025508.6508.7508.7509.11507.5940
July 03, 2025512.51508.85508.85512.51508.85528
July 02, 2025498.75513.3513.3514.46498.75262
July 01, 2025505.25509.55509.55509.55504.6921
June 30, 2025504.4509.1509.1509.1495.258,183
June 27, 2025506.5506.35506.35507.07503.8295
June 26, 2025506.9503.65503.65506.9503.6563
June 25, 2025513.21508.15508.15513.21508.15388
June 24, 2025511509509512.1509178
June 23, 2025503.6500.7500.7505.9500.7472
June 20, 2025500.7500.85500.85504.92500.7859
June 19, 2025499.13498.53498.53499.13498.535
June 18, 2025503.1504.25504.25504.25501.5645
June 17, 2025502.45502.6502.6502.6501.718
June 16, 2025507.7503.1503.1507.7503.155
June 13, 2025507.35506.4506.4507.35505.722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved