Harbor Health Care UCITS ETF Accum Shs -A- USD - WELP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	594.3	597.85	597.85	598	594.3	208
December 23, 2025	598.5	598.65	598.65	602.3	598.5	1,981
December 22, 2025	595.4	600.7	600.7	600.7	595.4	362
December 19, 2025	588.6	594.7	594.7	594.7	588.6	24
December 18, 2025	586.97	586.95	586.95	588.7	586.3	707
December 17, 2025	597.36	591.35	591.35	597.43	590.97	1,318
December 16, 2025	597.9	588.1	588.1	601.2	588.1	1,665
December 15, 2025	603.2	603.9	603.9	607.3	602.15	942
December 12, 2025	606	603.1	603.1	607.5	603.1	334
December 11, 2025	596.29	604.05	604.05	604.05	596.29	634
December 10, 2025	597.2	596.1	596.1	598.42	596.1	1,148
December 09, 2025	606.56	599.5	599.5	608.06	599.47	529
December 08, 2025	617	603.6	603.6	617.35	602.6	2,062
December 05, 2025	617.3	617.7	617.7	619.29	616.7	58,877
December 04, 2025	616.3	615.4	615.4	616.3	611.2	194
December 03, 2025	613.3	615.5	615.5	615.5	611.16	191
December 02, 2025	623.3	621.85	621.85	626	621.74	759
December 01, 2025	632.7	627.05	627.05	632.98	625.8	29,761
November 28, 2025	639	633.5	633.5	639	631.29	1,176
November 27, 2025	635.7	633.2	633.2	636.2	632.7	201
November 26, 2025	641.5	635.6	635.6	641.5	635.6	3,108
November 25, 2025	631.54	634.1	634.1	634.1	629.2	53
November 24, 2025	626.5	635.3	635.3	635.49	625.31	781
November 21, 2025	611.13	618.8	618.8	618.8	610.4	13,996
November 20, 2025	618.63	620.25	620.25	620.38	616.45	12,588
November 19, 2025	612.1	611.5	611.5	615.23	611.5	37
November 18, 2025	606.5	612.15	612.15	612.8	605.69	32,966
November 17, 2025	609.8	613.95	613.95	613.95	605.5	25
November 14, 2025	603.9	615.1	615.1	615.1	598.7	9,639
November 13, 2025	606.6	603.9	603.9	609.3	600.9	16,218
November 12, 2025	603.1	603.9	603.9	611.77	603.1	6,567
November 11, 2025	589.5	597.05	597.05	597.05	586.12	374
November 10, 2025	583	586.9	586.9	591	583	384
November 07, 2025	589.34	575.7	575.7	589.34	575.7	1,143
November 06, 2025	770.5	770.5	770.5	770.5	770.5	1,238
November 05, 2025	596.6	588.8	588.8	600.2	588.5	1,732
November 04, 2025	588.9	600.95	600.95	603.2	588.7	4,771
November 03, 2025	598.2	591.1	591.1	599.7	587.52	3,162
October 31, 2025	596.4	594.95	594.95	597.2	593.06	518
October 30, 2025	594.5	600.95	600.95	602.5	591.97	7,417
October 29, 2025	600	596.4	596.4	600	593.84	30
October 28, 2025	594.1	591.4	591.4	596.7	590.51	2,191
October 27, 2025	587.85	593.35	593.35	594.1	587.2	754
October 24, 2025	586.1	588.15	588.15	589.44	583.96	137
October 23, 2025	584.01	580.95	580.95	584.01	580.95	342
October 22, 2025	587.3	580.65	580.65	587.3	580.65	305
October 21, 2025	580.8	578.8	578.8	586.5	578.8	126
October 20, 2025	579.1	579.05	579.05	579.8	576	409
October 17, 2025	567.3	572.45	572.45	576.77	564.67	1,651
October 16, 2025	576.9	579.3	579.3	582.24	576.9	33
October 15, 2025	579.3	578.7	578.7	582.99	578.7	2,966
October 14, 2025	574.07	576.3	576.3	576.3	572.6	184
October 13, 2025	576.5	577.6	577.6	579	571.57	29,919
October 10, 2025	585.1	572.55	572.55	586.5	572.55	196
October 09, 2025	575.08	582.95	582.95	582.95	575.08	880
October 08, 2025	569	575.4	575.4	575.4	569	1,852
October 07, 2025	566.4	566.9	566.9	574.6	564.68	1,779
October 06, 2025	573.5	569.25	569.25	573.5	567.3	280
October 03, 2025	561.44	568.3	568.3	568.3	561.17	885
October 02, 2025	558.4	559.5	559.5	561.34	558.4	1,836

Harbor Health Care UCITS ETF Accum Shs -A- USD (WELP.L) LSE