Welspun India Limited (WELSPUNIND.NS) NSE

159.00

+0.05(+0.03%)

Updated at December 13, 2023 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 2024152.15148.5148.5152.51481.05M
January 05, 2024151.5151151152.3148.751.04M
January 04, 2024148.55149.75149.75152.8148.52.55M
January 03, 2024143.25147.4147.4148.2143.251.91M
January 02, 2024146.85143.25143.25146.85142.22.01M
January 01, 2024145.9145.65145.65147.4144.451.43M
December 29, 2023143.45144.45144.45145.4140.051.86M
December 28, 2023144142.05142.05146.6140.951.39M
December 27, 2023144143.45143.45146.75142.21.41M
December 26, 2023145.3144.25144.25146.951441.07M
December 22, 2023146.45145.3145.3147.8142.53.17M
December 21, 2023144.5144.65144.65147.2141.352.39M
December 20, 2023156145.7145.7157.2143.152M
December 19, 2023155.4155.4155.4157.4154.7674,815
December 18, 2023154.8154.55154.55157.9153.21.19M
December 15, 2023158.1154.8154.8159154663,361
December 14, 2023160.9156.7156.7160.9155.55994,187
December 13, 2023156.45158.95158.95160.3155.21.93M
December 12, 2023154.95155.7155.7163.2154.254.17M
December 11, 2023153.2153.7153.7155.1151.31.5M
December 08, 2023156152.75152.75158.15150.21.95M
December 07, 2023158.5155.8155.8159.1155.51.49M
December 06, 2023162.75157.8157.8163.35157.252.06M
December 05, 2023157161.85161.85165.41579.57M
December 04, 2023158156.25156.25159.3154.12.26M
December 01, 2023158.95156.8156.8161.8155.952.27M
November 30, 2023156.6156.95156.95159.35155.252.71M
November 29, 2023158.7156.25156.25160.71552.7M
November 28, 2023162.1157.55157.55163.25157.053.63M
November 24, 2023162.8161.1161.1164.6159.82.37M
November 23, 2023162.9161.6161.6165.3160.152.88M
November 22, 2023165.1161.85161.85165.95160.253.43M
November 21, 2023162.15165.3165.3166.8160.754.38M
November 20, 2023164.35162.05162.05164.65160.13.35M
November 17, 2023162163.35163.35164.8158.854.34M
November 16, 2023169.45162.65162.65169.45161.65.67M
November 15, 2023160168.8168.8169.95159.718.09M
November 13, 2023150.4158.65158.65159.7148.99.36M
November 12, 2023149.95148.85148.85150.75148.85151,463
November 10, 2023150148.85148.85151.65148.453.25M
November 09, 2023149.9149.6149.6152.75148.44.63M
November 08, 2023149.6148.55148.55156.3147.155.6M
November 07, 2023148.8148.95148.95151.451482.84M
November 06, 2023149.95148.05148.05153.25147.14.83M
November 03, 2023151.3148.2148.2154.5147.24.55M
November 02, 2023152.4149149154.75146.456.77M
November 01, 2023150.4151.9151.9158.4515015.33M
October 31, 2023154.9150.4150.4154.9148.810.35M
October 30, 2023149.5153.2153.2158147.4550.12M
October 27, 2023133.85145.7145.7147.4133.330.34M
October 26, 2023140.3131.8131.8141.65128.3519.38M
October 25, 2023125.15142.2142.2145120.2530.18M
October 23, 2023139.2127.85127.85141.5126.454.45M
October 20, 2023139138.1138.1140.05135.22.51M
October 19, 2023132.5138.55138.55139.9131.59.83M
October 18, 2023133.5132.65132.65134.95132.12.26M
October 17, 2023130.55132.8132.8134.25129.93.55M
October 16, 2023128.55129.85129.85132.25126.654.52M
October 13, 2023126127.7127.7129.25124.852.75M
October 12, 2023124.35126.5126.5127.7123.53.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved