Welspun India Limited - WELSPUNIND.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 08, 2024	152.15	148.5	148.5	152.5	148	1.05M
January 05, 2024	151.5	151	151	152.3	148.75	1.04M
January 04, 2024	148.55	149.75	149.75	152.8	148.5	2.55M
January 03, 2024	143.25	147.4	147.4	148.2	143.25	1.91M
January 02, 2024	146.85	143.25	143.25	146.85	142.2	2.01M
January 01, 2024	145.9	145.65	145.65	147.4	144.45	1.43M
December 29, 2023	143.45	144.45	144.45	145.4	140.05	1.86M
December 28, 2023	144	142.05	142.05	146.6	140.95	1.39M
December 27, 2023	144	143.45	143.45	146.75	142.2	1.41M
December 26, 2023	145.3	144.25	144.25	146.95	144	1.07M
December 22, 2023	146.45	145.3	145.3	147.8	142.5	3.17M
December 21, 2023	144.5	144.65	144.65	147.2	141.35	2.39M
December 20, 2023	156	145.7	145.7	157.2	143.15	2M
December 19, 2023	155.4	155.4	155.4	157.4	154.7	674,815
December 18, 2023	154.8	154.55	154.55	157.9	153.2	1.19M
December 15, 2023	158.1	154.8	154.8	159	154	663,361
December 14, 2023	160.9	156.7	156.7	160.9	155.55	994,187
December 13, 2023	156.45	158.95	158.95	160.3	155.2	1.93M
December 12, 2023	154.95	155.7	155.7	163.2	154.25	4.17M
December 11, 2023	153.2	153.7	153.7	155.1	151.3	1.5M
December 08, 2023	156	152.75	152.75	158.15	150.2	1.95M
December 07, 2023	158.5	155.8	155.8	159.1	155.5	1.49M
December 06, 2023	162.75	157.8	157.8	163.35	157.25	2.06M
December 05, 2023	157	161.85	161.85	165.4	157	9.57M
December 04, 2023	158	156.25	156.25	159.3	154.1	2.26M
December 01, 2023	158.95	156.8	156.8	161.8	155.95	2.27M
November 30, 2023	156.6	156.95	156.95	159.35	155.25	2.71M
November 29, 2023	158.7	156.25	156.25	160.7	155	2.7M
November 28, 2023	162.1	157.55	157.55	163.25	157.05	3.63M
November 24, 2023	162.8	161.1	161.1	164.6	159.8	2.37M
November 23, 2023	162.9	161.6	161.6	165.3	160.15	2.88M
November 22, 2023	165.1	161.85	161.85	165.95	160.25	3.43M
November 21, 2023	162.15	165.3	165.3	166.8	160.75	4.38M
November 20, 2023	164.35	162.05	162.05	164.65	160.1	3.35M
November 17, 2023	162	163.35	163.35	164.8	158.85	4.34M
November 16, 2023	169.45	162.65	162.65	169.45	161.6	5.67M
November 15, 2023	160	168.8	168.8	169.95	159.7	18.09M
November 13, 2023	150.4	158.65	158.65	159.7	148.9	9.36M
November 12, 2023	149.95	148.85	148.85	150.75	148.85	151,463
November 10, 2023	150	148.85	148.85	151.65	148.45	3.25M
November 09, 2023	149.9	149.6	149.6	152.75	148.4	4.63M
November 08, 2023	149.6	148.55	148.55	156.3	147.15	5.6M
November 07, 2023	148.8	148.95	148.95	151.45	148	2.84M
November 06, 2023	149.95	148.05	148.05	153.25	147.1	4.83M
November 03, 2023	151.3	148.2	148.2	154.5	147.2	4.55M
November 02, 2023	152.4	149	149	154.75	146.45	6.77M
November 01, 2023	150.4	151.9	151.9	158.45	150	15.33M
October 31, 2023	154.9	150.4	150.4	154.9	148.8	10.35M
October 30, 2023	149.5	153.2	153.2	158	147.45	50.12M
October 27, 2023	133.85	145.7	145.7	147.4	133.3	30.34M
October 26, 2023	140.3	131.8	131.8	141.65	128.35	19.38M
October 25, 2023	125.15	142.2	142.2	145	120.25	30.18M
October 23, 2023	139.2	127.85	127.85	141.5	126.45	4.45M
October 20, 2023	139	138.1	138.1	140.05	135.2	2.51M
October 19, 2023	132.5	138.55	138.55	139.9	131.5	9.83M
October 18, 2023	133.5	132.65	132.65	134.95	132.1	2.26M
October 17, 2023	130.55	132.8	132.8	134.25	129.9	3.55M
October 16, 2023	128.55	129.85	129.85	132.25	126.65	4.52M
October 13, 2023	126	127.7	127.7	129.25	124.85	2.75M
October 12, 2023	124.35	126.5	126.5	127.7	123.5	3.74M

Welspun India Limited (WELSPUNIND.NS) NSE