TETON Westwood Mighty Mites Fund (WEMMX) NASDAQ

Currency In USD

AD

WEMMX Historical Return

If you invested $1000 in TETON Westwood Mighty Mites Fund (WEMMX) 10 years ago, it would be worth $1,885.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.96, while $1000 invested 1 year ago would be worth $1,070.61. This corresponds to total returns of 88.58%, 10.9%, 7.06%, respectively, with annualized returns of 6.55%, 2.09%, 7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEMMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.7514.7514.7514.7514.750
November 10, 202614.7814.7814.7814.7814.780
November 09, 202614.2614.2614.2614.2614.260
November 06, 202614.1314.1314.1314.1314.130
November 05, 202614.8414.8414.8414.8414.840
November 04, 202614.7814.7814.7814.7814.780
November 03, 202614.8114.8114.8114.8114.810
November 02, 202614.714.714.714.714.70
October 30, 202614.9314.9314.9314.9314.930
October 29, 202614.8614.8614.8614.8614.860
October 28, 202617.3117.3117.3117.3117.310
October 27, 202617.0917.0917.0917.0917.090
October 26, 202617.0217.0217.0217.0217.020
October 23, 202617.0717.0717.0717.0717.070
October 22, 202617.2117.2117.2117.2117.210
October 21, 202617.1317.1317.1317.1317.130
October 20, 202617171717170
October 19, 202617.0417.0417.0417.0417.040
October 16, 202617.2417.2417.2417.2417.240
October 15, 202617.1317.1317.1317.1317.130
October 14, 202617.4117.4117.4117.4117.410
October 13, 202617.3817.3817.3817.3817.380
October 12, 202617.4817.4817.4817.4817.480
October 09, 202617.4417.4417.4417.4417.440
October 08, 202617.517.517.517.517.50
October 07, 202617.8117.8117.8117.8117.810
October 06, 202617.8417.8417.8417.8417.840
October 05, 202617.8217.8217.8217.8217.820
October 02, 202617.6117.6117.6117.6117.610
October 01, 202617.517.517.517.517.50
September 30, 202617.6217.6217.6217.6217.620
September 29, 202617.7417.7417.7417.7417.740
September 28, 202617.8417.8417.8417.8417.840
September 25, 202617.817.817.817.817.80
September 24, 202617.7917.7917.7917.7917.790
September 23, 202617.9317.9317.9317.9317.930
September 22, 202617.817.817.817.817.80
September 21, 202617.6817.6817.6817.6817.680
September 18, 202617.6917.6917.6917.6917.690
September 17, 202617.5817.5817.5817.5817.580
September 16, 202617.6117.6117.6117.6117.610
September 15, 202617.6717.6717.6717.6717.670
September 11, 202617.7417.7417.7417.7417.740
September 10, 202617.9317.9317.9317.9317.930
September 09, 202618.0818.0818.0818.0818.080
September 08, 202618.2118.2118.2118.2118.210
September 04, 202617.9317.9317.9317.9317.930
September 03, 202617.8317.8317.8317.8317.830
September 02, 202617.7117.7117.7117.7117.710
September 01, 202617.9317.9317.9317.9317.930
August 31, 202618.0618.0618.0618.0618.060
August 28, 202618.2518.2518.2518.2518.250
August 27, 202618.218.218.218.218.20
August 26, 202618.1518.1518.1518.1518.150
August 25, 202618.1418.1518.1518.1518.140
August 24, 202618.2918.2918.2918.2918.290
August 21, 202618.1518.1518.1518.1518.150
August 20, 202618.3318.3318.3318.3318.330
August 19, 202618.4418.4418.4418.4418.440
August 18, 202618.7918.7918.7918.7918.790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved