TETON Westwood Mighty Mites Fund (WEMMX) NASDAQ

Currency In USD

AD

WEMMX Historical Return

If you invested $1000 in TETON Westwood Mighty Mites Fund (WEMMX) 10 years ago, it would be worth $2,409.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.17, while $1000 invested 1 year ago would be worth $1,334.08. This corresponds to total returns of 140.99%, 40.52%, 33.41%, respectively, with annualized returns of 9.19%, 7.04%, 33.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEMMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.917.917.917.917.90
July 30, 202617.6617.6617.6617.6617.660
July 29, 202618.0718.0718.0718.0718.070
July 28, 202618.0818.0818.0818.0818.080
July 27, 202617.9917.9917.9917.9917.990
July 23, 202618.118.118.118.118.10
July 22, 202618.2318.2318.2318.2318.230
July 21, 202617.9617.9617.9617.9617.960
July 20, 202618.118.118.118.118.10
July 17, 202618.2418.2418.2418.2418.240
July 16, 202618.1718.1718.1718.1718.170
July 15, 202618.0718.0718.0718.0718.070
July 14, 202617.9817.9817.9817.9817.980
July 13, 202618.118.118.118.118.10
July 10, 202618.1218.1218.1218.1218.120
July 09, 202617.9217.9217.9217.9217.920
July 08, 202618181818180
July 07, 202618.3818.3818.3818.3818.380
July 06, 202618.3318.3318.3318.3318.330
July 02, 202618.7918.7918.7918.7918.790
July 01, 202618.8918.8918.8918.8918.890
June 30, 202618.7118.7118.7118.7118.710
June 29, 202618.6318.6318.6318.6318.630
June 26, 202618.3718.3718.3718.3718.370
June 25, 202618.1518.1518.1518.1518.150
June 24, 202617.9817.9817.9817.9817.980
June 23, 202618.0118.0118.0118.0118.010
June 22, 202618.0418.0418.0418.0418.040
June 18, 202617.7717.7717.7717.7717.770
June 17, 202617.8517.8517.8517.8517.850
June 16, 202617.9317.9317.9317.9317.930
June 15, 202618.0218.0218.0218.0218.020
June 12, 202617.8617.8617.8617.8617.860
June 11, 202617.2917.2917.2917.2917.290
June 10, 202617.4317.4317.4317.4317.430
June 09, 202617.217.217.217.217.20
June 08, 202617.1117.1117.1117.1117.110
June 05, 202617.3717.3717.3717.3717.370
June 04, 202617.1217.1217.1217.1217.120
June 03, 202617.3317.3317.3317.3317.330
June 02, 202617.1817.1817.1817.1817.180
June 01, 202617.1817.1817.1817.1817.180
May 29, 202617.2817.2817.2817.2817.280
May 28, 202617.2117.2117.2117.2117.210
May 27, 202617.0817.0817.0817.0817.080
May 26, 202616.7216.7216.7216.7216.720
May 22, 202616.5916.5916.5916.5916.590
May 21, 202616.5716.5716.5716.5716.570
May 20, 202616.2516.2516.2516.2516.250
May 19, 202616.4416.4416.4416.4416.440
May 18, 202616.4316.4316.4316.4316.430
May 15, 202616.7916.7916.7916.7916.790
May 14, 202616.6916.6916.6916.6916.690
May 13, 202616.6816.6816.6816.6816.680
May 12, 202616.8316.8316.8316.8316.830
May 11, 202616.9916.9916.9916.9916.990
May 08, 202616.8516.8516.8516.8516.850
May 07, 202616.9316.9316.9316.9316.930
May 06, 202616.7516.7516.7516.7516.750
May 05, 202616.3916.3916.3916.3916.390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved