TETON Westwood Mighty Mites Fund (WEMMX) NASDAQ

Currency In USD

AD

WEMMX Historical Return

If you invested $1000 in TETON Westwood Mighty Mites Fund (WEMMX) 10 years ago, it would be worth $2,473.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.26, while $1000 invested 1 year ago would be worth $1,405.93. This corresponds to total returns of 147.39%, 38.33%, 40.59%, respectively, with annualized returns of 9.48%, 6.7%, 40.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEMMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.0418.0418.0418.0418.040
June 18, 202617.7717.7717.7717.7717.770
June 17, 202617.8517.8517.8517.8517.850
June 16, 202617.9317.9317.9317.9317.930
June 15, 202618.0218.0218.0218.0218.020
June 12, 202617.8617.8617.8617.8617.860
June 11, 202617.2917.2917.2917.2917.290
June 10, 202617.4317.4317.4317.4317.430
June 09, 202617.217.217.217.217.20
June 08, 202617.1117.1117.1117.1117.110
June 05, 202617.3717.3717.3717.3717.370
June 04, 202617.1217.1217.1217.1217.120
June 03, 202617.3317.3317.3317.3317.330
June 02, 202617.1817.1817.1817.1817.180
June 01, 202617.1817.1817.1817.1817.180
May 29, 202617.2817.2817.2817.2817.280
May 28, 202617.2117.2117.2117.2117.210
May 27, 202617.0817.0817.0817.0817.080
May 26, 202616.7216.7216.7216.7216.720
May 22, 202616.5916.5916.5916.5916.590
May 21, 202616.5716.5716.5716.5716.570
May 20, 202616.2516.2516.2516.2516.250
May 19, 202616.4416.4416.4416.4416.440
May 18, 202616.4316.4316.4316.4316.430
May 15, 202616.7916.7916.7916.7916.790
May 14, 202616.6916.6916.6916.6916.690
May 13, 202616.6816.6816.6816.6816.680
May 12, 202616.8316.8316.8316.8316.830
May 11, 202616.9916.9916.9916.9916.990
May 08, 202616.8516.8516.8516.8516.850
May 07, 202616.9316.9316.9316.9316.930
May 06, 202616.7516.7516.7516.7516.750
May 05, 202616.3916.3916.3916.3916.390
May 04, 202616.5716.5716.5716.5716.570
May 01, 202616.516.516.516.516.50
April 30, 202616.1716.1716.1716.1716.170
April 29, 202616.4716.4716.4716.4716.470
April 28, 202616.516.516.516.516.50
April 27, 202616.516.516.516.516.50
April 24, 202616.4516.4516.4516.4516.450
April 23, 202616.4516.4516.4516.4516.450
April 22, 202616.3416.3416.3416.3416.340
April 21, 202616.3116.3116.3116.3116.310
April 20, 202616.5616.5616.5616.5616.560
April 17, 202616.1916.1916.1916.1916.190
April 16, 202616.2616.2616.2616.2616.260
April 15, 202616.4216.4216.4216.4216.420
April 14, 202616.3116.3116.3116.3116.310
April 13, 202616.1816.1816.1816.1816.180
April 10, 202616.2716.2716.2716.2716.270
April 09, 202616.0116.0116.0116.0116.010
April 08, 202615.5815.5815.5815.5815.580
April 07, 202615.5815.5815.5815.5815.580
April 06, 202615.4815.4815.5415.4815.480
April 02, 202615.4615.4615.4815.4615.460
April 01, 202615.2715.2715.4615.2715.270
March 31, 202614.9814.9815.2714.9814.980
March 30, 202615.0415.0414.9815.0415.040
March 27, 202615.2315.2315.0415.2315.230
March 26, 202615.4815.4815.2315.4815.480
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved