14.57
+0.010001(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| December 22, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| December 19, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| December 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| December 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| December 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| December 15, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| December 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| December 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| December 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| December 09, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| December 08, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| December 05, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| December 04, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| December 03, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| December 02, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| December 01, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| November 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| November 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| November 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| November 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| November 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| November 20, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| November 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| November 18, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| November 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| November 14, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| November 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| November 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| November 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| November 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| November 07, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| November 06, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 05, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| November 04, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| November 03, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| October 31, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| October 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| October 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| October 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| October 27, 2025 | 17.41 | 17.41 | 14.14 | 17.41 | 17.41 | 0 |
| October 24, 2025 | 17.57 | 17.57 | 14.27 | 17.57 | 17.57 | 0 |
| October 23, 2025 | 17.44 | 17.44 | 14.16 | 17.44 | 17.44 | 0 |
| October 22, 2025 | 17.29 | 17.29 | 14.04 | 17.29 | 17.29 | 0 |
| October 21, 2025 | 17.35 | 17.35 | 14.09 | 17.35 | 17.35 | 0 |
| October 20, 2025 | 17.27 | 17.27 | 14.02 | 17.27 | 17.27 | 0 |
| October 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| October 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| October 15, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| October 14, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| October 13, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| October 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| October 09, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| October 08, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| October 07, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 06, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| October 03, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| October 02, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| October 01, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 30, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |