TETON Westwood Mighty Mites Fund (WEMMX) NASDAQ

16.95

-0.1(-0.59%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.9516.9516.9516.9516.950
October 16, 202517.0517.0517.0517.0517.050
October 15, 202517.317.317.317.317.30
October 14, 202517.217.217.217.217.20
October 13, 202516.9616.9616.9616.9616.960
October 10, 202516.7716.7716.7716.7716.770
October 09, 202517.2417.2417.2417.2417.240
October 08, 202517.3817.3817.3817.3817.380
October 07, 202517.2817.2817.2817.2817.280
October 06, 202517.517.517.517.517.50
October 03, 202517.5817.5817.5817.5817.580
October 02, 202517.5417.5417.5417.5417.540
October 01, 202517.5517.5517.5517.5517.550
September 30, 202517.4817.4817.4817.4817.480
September 29, 202517.4817.4817.4817.4817.480
September 26, 202517.5717.5717.5717.5717.570
September 25, 202517.3917.3917.3917.3917.390
September 24, 202517.5317.5317.5317.5317.530
September 23, 202517.6317.6317.6317.6317.630
September 22, 202517.7317.7317.7317.7317.730
September 19, 202517.6717.6717.6717.6717.670
September 18, 202517.8817.8817.8817.8817.880
September 17, 202517.4917.4917.4917.4917.490
September 16, 202517.517.517.517.517.50
September 15, 202517.5717.5717.5717.5717.570
September 12, 202517.4417.4417.4417.4417.440
September 11, 202517.6917.6917.6917.6917.690
September 10, 202517.3517.3517.3517.3517.350
September 09, 202517.3117.3117.3117.3117.310
September 08, 202517.4817.4817.4817.4817.480
September 05, 202517.4517.4517.4517.4517.450
September 04, 202517.5317.5317.5317.5317.530
September 03, 202517.2517.2517.2517.2517.250
September 02, 202517.3217.3217.3217.3217.320
August 29, 202517.4717.4717.4717.4717.470
August 28, 202517.5817.5817.5817.5817.580
August 27, 202517.5917.5917.5917.5917.590
August 26, 202517.4917.4917.4917.4917.490
August 25, 202517.3117.3117.3117.3117.310
August 22, 202517.4617.4617.4617.4617.460
August 21, 202516.8516.8516.8516.8516.850
August 20, 202516.8116.8116.8116.8116.810
August 19, 202516.8316.8316.8316.8316.830
August 18, 202516.916.916.916.916.90
August 15, 202516.8516.8516.8516.8516.850
August 14, 202517.0217.0217.0217.0217.020
August 13, 202517.3317.3317.3317.3317.330
August 12, 202517.1117.1117.1117.1117.110
August 11, 202516.5516.5516.5516.5516.550
August 08, 202516.5316.5316.5316.5316.530
August 07, 202516.5316.5316.5316.5316.530
August 06, 202516.5916.5916.5916.5916.590
August 05, 202516.5516.5516.5516.5516.550
August 04, 202516.5516.5516.5516.5516.550
August 01, 202516.1916.1916.1916.1916.190
July 31, 202516.4816.4816.4816.4816.480
July 30, 202516.5716.5716.5716.5716.570
July 29, 202516.7716.7716.7716.7716.770
July 28, 202516.9116.9116.9116.9116.910
July 25, 202516.916.916.916.916.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved