13.69
+0.050001(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| November 06, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| November 05, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| November 04, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| November 03, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| October 31, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| October 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| October 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| October 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| October 27, 2025 | 17.41 | 17.41 | 14.14 | 17.41 | 17.41 | 0 |
| October 24, 2025 | 17.57 | 17.57 | 14.27 | 17.57 | 17.57 | 0 |
| October 23, 2025 | 17.44 | 17.44 | 14.16 | 17.44 | 17.44 | 0 |
| October 22, 2025 | 17.29 | 17.29 | 14.04 | 17.29 | 17.29 | 0 |
| October 21, 2025 | 17.35 | 17.35 | 14.09 | 17.35 | 17.35 | 0 |
| October 20, 2025 | 17.27 | 17.27 | 14.02 | 17.27 | 17.27 | 0 |
| October 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| October 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| October 15, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| October 14, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| October 13, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| October 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| October 09, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| October 08, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| October 07, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 06, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| October 03, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| October 02, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| October 01, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 30, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| September 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| September 26, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| September 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| September 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| September 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| September 22, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| September 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| September 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| September 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| September 16, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| September 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| September 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| September 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| September 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| September 09, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| September 08, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| September 05, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| September 04, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| September 03, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 02, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| August 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| August 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| August 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| August 26, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| August 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| August 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| August 21, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| August 20, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| August 19, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| August 18, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| August 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |