Wentworth Resources plc (WEN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WEN.L Historical Return
If you invested 1000 GBp in Wentworth Resources plc (WEN.L) 10 years ago, it would be worth 1,577.94 GBp as of September 12, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,567.33 GBp. This corresponds to total returns of 57.79%, 56.73%, respectively, with annualized returns of 4.66%, 9.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WEN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2023 | 31.7 | 32.5 | 32.5 | 32.5 | 31.7 | 90.7M |
| December 19, 2023 | 32 | 31.7 | 31.7 | 32.5 | 31.5 | 544,428 |
| December 18, 2023 | 32 | 32 | 32 | 33 | 31.4 | 2.5M |
| December 15, 2023 | 31 | 31.5 | 31.5 | 32 | 31 | 234,314 |
| December 14, 2023 | 31 | 31.5 | 31.5 | 32 | 30.4 | 75,864 |
| December 13, 2023 | 31 | 31.5 | 31.5 | 31 | 30.4 | 294,034 |
| December 12, 2023 | 31 | 31 | 31 | 31 | 31 | 494,716 |
| December 11, 2023 | 31 | 31.5 | 31.5 | 32 | 30 | 506,897 |
| December 08, 2023 | 31 | 30.8 | 30.8 | 31 | 30.5 | 123,233 |
| December 07, 2023 | 31 | 30.5 | 30.5 | 32 | 29.9 | 401,514 |
| December 06, 2023 | 29.75 | 30 | 30 | 31 | 29 | 1.87M |
| December 05, 2023 | 24.25 | 24.25 | 24.25 | 24.16 | 24.16 | 4,139 |
| December 04, 2023 | 24.25 | 24.25 | 24.25 | 24.17 | 24.17 | 16,766 |
| December 01, 2023 | 24.25 | 24 | 24 | 24.5 | 23.5 | 63,626 |
| November 30, 2023 | 24.25 | 24.25 | 24.25 | 24.2 | 24 | 12,430 |
| November 29, 2023 | 24.5 | 24.25 | 24.25 | 24.5 | 23.5 | 59,284 |
| November 28, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| November 27, 2023 | 24.5 | 24.5 | 24.5 | 25 | 24 | 41,494 |
| November 24, 2023 | 24.5 | 24.5 | 24.5 | 25 | 24 | 84,617 |
| November 23, 2023 | 24.5 | 24.5 | 24.5 | 24 | 24 | 42,574 |
| November 22, 2023 | 24.5 | 24.5 | 24.5 | 25 | 24 | 5,403 |
| November 21, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| November 20, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 24.45 | 8,000 |
| November 17, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| November 16, 2023 | 24.5 | 24.5 | 24.5 | 25 | 24 | 72,006 |
| November 15, 2023 | 24.2 | 25 | 25 | 25 | 24.01 | 97,987 |
| November 14, 2023 | 24.5 | 25 | 25 | 25 | 24.2 | 15,749 |
| November 13, 2023 | 25 | 24.5 | 24.5 | 26 | 24 | 313,727 |
| November 10, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26 | 51,498 |
| November 09, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| November 08, 2023 | 26.25 | 26.25 | 26.25 | 26.35 | 26 | 24,477 |
| November 07, 2023 | 26.25 | 26.25 | 26.25 | 26.5 | 26.5 | 7,125 |
| November 06, 2023 | 26.5 | 26.25 | 26.25 | 27 | 26 | 276,374 |
| November 03, 2023 | 26.5 | 26.5 | 26.5 | 26 | 26 | 54 |
| November 02, 2023 | 26.5 | 26.5 | 26.5 | 27 | 26 | 63,456 |
| November 01, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| October 31, 2023 | 26.5 | 26.5 | 26.5 | 26.25 | 26.25 | 4,400 |
| October 30, 2023 | 27.5 | 26.5 | 26.5 | 29 | 26 | 25,572 |
| October 27, 2023 | 26.5 | 26.5 | 26.5 | 26 | 26 | 1,288 |
| October 26, 2023 | 26.5 | 26.5 | 26.5 | 27 | 26 | 23,897 |
| October 25, 2023 | 26.5 | 26.5 | 26.5 | 26.8 | 26 | 46,136 |
| October 24, 2023 | 26.5 | 26.75 | 26.75 | 26.5 | 26.5 | 3,816 |
| October 23, 2023 | 26.5 | 26.75 | 26.75 | 27 | 26.5 | 77,457 |
| October 20, 2023 | 26.5 | 26.75 | 26.75 | 26.5 | 26.5 | 41,328 |
| October 19, 2023 | 26.5 | 26.75 | 26.75 | 27 | 26.5 | 27,613 |
| October 18, 2023 | 26.5 | 26.75 | 26.75 | 27 | 26.5 | 30,744 |
| October 17, 2023 | 26.5 | 26.75 | 26.75 | 26.5 | 26.5 | 35,293 |
| October 16, 2023 | 26.75 | 26.5 | 26.5 | 27 | 26.5 | 1,019 |
| October 13, 2023 | 26.75 | 26.75 | 26.75 | 26.8 | 26.5 | 33,695 |
| October 12, 2023 | 27.5 | 27 | 27 | 27 | 26.5 | 53,950 |
| October 11, 2023 | 27.5 | 27.75 | 27.75 | 27 | 27 | 15 |
| October 10, 2023 | 27.5 | 27.75 | 27.75 | 27 | 26.5 | 28,336 |
| October 09, 2023 | 27.75 | 27.75 | 27.75 | 27 | 26.5 | 108,684 |
| October 06, 2023 | 27.75 | 27.75 | 27.75 | 26.5 | 26.5 | 70,000 |
| October 05, 2023 | 27.75 | 27.1 | 27.1 | 27.1 | 27.1 | 45,000 |
| October 04, 2023 | 27.75 | 27 | 27 | 27 | 27 | 160,722 |
| October 03, 2023 | 28 | 27.75 | 27.75 | 27.95 | 27.5 | 4,312 |
| October 02, 2023 | 28 | 28 | 28 | 28.06 | 27.5 | 71,357 |
| September 29, 2023 | 27.25 | 28 | 28 | 28.07 | 27 | 283,697 |
| September 28, 2023 | 26.75 | 27.5 | 27.5 | 28 | 27 | 60,185 |
AD
