8.63
-0.0822(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 8.7 | 8.71 | 8.71 | 8.88 | 8.68 | 6.69M |
| November 12, 2025 | 8.85 | 8.73 | 8.73 | 8.95 | 8.59 | 7.91M |
| November 11, 2025 | 8.62 | 8.85 | 8.85 | 8.87 | 8.59 | 7.94M |
| November 10, 2025 | 8.85 | 8.54 | 8.54 | 8.88 | 8.43 | 10.72M |
| November 07, 2025 | 9.8 | 8.97 | 8.97 | 10.12 | 8.51 | 20.33M |
| November 06, 2025 | 9.09 | 8.83 | 8.83 | 9.23 | 8.78 | 12.06M |
| November 05, 2025 | 8.95 | 9.08 | 9.08 | 9.13 | 8.87 | 7.57M |
| November 04, 2025 | 8.45 | 8.89 | 8.89 | 8.91 | 8.43 | 8.94M |
| November 03, 2025 | 8.52 | 8.43 | 8.43 | 8.63 | 8.41 | 6.95M |
| October 31, 2025 | 8.52 | 8.54 | 8.54 | 8.63 | 8.42 | 6.71M |
| October 30, 2025 | 8.5 | 8.51 | 8.51 | 8.66 | 8.39 | 6.98M |
| October 29, 2025 | 8.61 | 8.63 | 8.63 | 8.77 | 8.56 | 6.4M |
| October 28, 2025 | 8.8 | 8.73 | 8.73 | 8.96 | 8.58 | 6.31M |
| October 27, 2025 | 8.97 | 8.93 | 8.93 | 9.04 | 8.89 | 4.89M |
| October 24, 2025 | 9.08 | 8.98 | 8.98 | 9.09 | 8.96 | 3.61M |
| October 23, 2025 | 9.28 | 9.02 | 9.02 | 9.32 | 8.96 | 7.01M |
| October 22, 2025 | 9.3 | 9.22 | 9.22 | 9.41 | 9.07 | 6.95M |
| October 21, 2025 | 8.9 | 9.33 | 9.33 | 9.37 | 8.89 | 7.55M |
| October 20, 2025 | 8.89 | 8.93 | 8.93 | 9.09 | 8.89 | 3.89M |
| October 17, 2025 | 8.84 | 8.88 | 8.88 | 8.91 | 8.78 | 3.85M |
| October 16, 2025 | 8.88 | 8.88 | 8.88 | 8.93 | 8.73 | 4.61M |
| October 15, 2025 | 8.95 | 8.87 | 8.87 | 9.12 | 8.8 | 4.54M |
| October 14, 2025 | 8.61 | 8.92 | 8.92 | 9.03 | 8.55 | 7.44M |
| October 13, 2025 | 8.7 | 8.67 | 8.67 | 8.77 | 8.56 | 6.55M |
| October 10, 2025 | 8.85 | 8.71 | 8.71 | 8.87 | 8.63 | 6.74M |
| October 09, 2025 | 8.96 | 8.83 | 8.83 | 9.01 | 8.82 | 6.12M |
| October 08, 2025 | 9.1 | 8.98 | 8.98 | 9.12 | 8.95 | 6.75M |
| October 07, 2025 | 9.35 | 9.11 | 9.11 | 9.42 | 9.1 | 3.98M |
| October 06, 2025 | 9.55 | 9.33 | 9.33 | 9.55 | 9.31 | 4.79M |
| October 03, 2025 | 9.4 | 9.55 | 9.55 | 9.6 | 9.38 | 3.77M |
| October 02, 2025 | 9.47 | 9.41 | 9.41 | 9.47 | 9.29 | 4.17M |
| October 01, 2025 | 9.16 | 9.46 | 9.46 | 9.47 | 9.16 | 5.32M |
| September 30, 2025 | 9.1 | 9.16 | 9.16 | 9.18 | 9.04 | 7.54M |
| September 29, 2025 | 9.23 | 9.13 | 9.13 | 9.24 | 9.01 | 5.99M |
| September 26, 2025 | 9.17 | 9.21 | 9.21 | 9.25 | 9.04 | 5M |
| September 25, 2025 | 9.1 | 9.16 | 9.16 | 9.17 | 9.05 | 6.59M |
| September 24, 2025 | 9.11 | 9.29 | 9.29 | 9.32 | 9.1 | 4.52M |
| September 23, 2025 | 9.22 | 9.09 | 9.09 | 9.33 | 9.08 | 8.11M |
| September 22, 2025 | 9.31 | 9.31 | 9.31 | 9.46 | 9.27 | 7.39M |
| September 19, 2025 | 9.56 | 9.33 | 9.33 | 9.56 | 9.31 | 29.85M |
| September 18, 2025 | 9.44 | 9.52 | 9.52 | 9.53 | 9.32 | 7.58M |
| September 17, 2025 | 9.56 | 9.47 | 9.47 | 9.78 | 9.46 | 4.91M |
| September 16, 2025 | 9.7 | 9.56 | 9.56 | 9.74 | 9.48 | 5.31M |
| September 15, 2025 | 9.68 | 9.67 | 9.67 | 9.88 | 9.63 | 5.28M |
| September 12, 2025 | 9.9 | 9.66 | 9.66 | 9.9 | 9.63 | 7.42M |
| September 11, 2025 | 9.84 | 9.89 | 9.89 | 9.96 | 9.8 | 5.3M |
| September 10, 2025 | 9.93 | 9.83 | 9.83 | 9.99 | 9.73 | 7.09M |
| September 09, 2025 | 10.03 | 9.92 | 9.92 | 10.07 | 9.91 | 6.04M |
| September 08, 2025 | 10.3 | 10.07 | 10.07 | 10.31 | 9.98 | 6.84M |
| September 05, 2025 | 10.13 | 10.33 | 10.33 | 10.45 | 10.13 | 7.55M |
| September 04, 2025 | 10.02 | 10.17 | 10.17 | 10.21 | 9.95 | 5.52M |
| September 03, 2025 | 10.21 | 10.02 | 10.02 | 10.24 | 9.97 | 7.96M |
| September 02, 2025 | 10.44 | 10.27 | 10.27 | 10.45 | 10.18 | 5.4M |
| August 29, 2025 | 10.52 | 10.61 | 10.47 | 10.62 | 10.36 | 6.08M |
| August 28, 2025 | 10.46 | 10.5 | 10.5 | 10.52 | 10.19 | 6.1M |
| August 27, 2025 | 10.26 | 10.46 | 10.46 | 10.49 | 10.2 | 4.65M |
| August 26, 2025 | 10.49 | 10.27 | 10.27 | 10.53 | 10.26 | 5.76M |
| August 25, 2025 | 10.61 | 10.52 | 10.52 | 10.61 | 10.43 | 5.01M |
| August 22, 2025 | 10.41 | 10.64 | 10.64 | 10.72 | 10.41 | 4.6M |
| August 21, 2025 | 10.23 | 10.35 | 10.35 | 10.42 | 10.23 | 3.73M |