The Wendy's Company (WEN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WEN Historical Return
If you invested $1000 in The Wendy's Company (WEN) 10 years ago, it would be worth $966.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $474.4, while $1000 invested 1 year ago would be worth $989.32. This corresponds to total returns of -3.36%, -52.56%, -1.07%, respectively, with annualized returns of -0.34%, -13.85%, -1.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WEN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.27 | 8.34 | 8.34 | 8.43 | 8.17 | 5.2M |
| November 10, 2026 | 8.28 | 8.34 | 8.34 | 8.38 | 8.14 | 4.42M |
| November 09, 2026 | 8.05 | 8.3 | 8.3 | 8.35 | 8.05 | 7.3M |
| November 06, 2026 | 7.85 | 8.15 | 8.15 | 8.34 | 7.77 | 10.02M |
| November 05, 2026 | 7.65 | 7.94 | 7.94 | 8.03 | 7.57 | 12.06M |
| November 04, 2026 | 7.34 | 7.65 | 7.65 | 7.65 | 7.34 | 9.07M |
| November 03, 2026 | 7.16 | 7.27 | 7.27 | 7.28 | 7.16 | 4.41M |
| November 02, 2026 | 7.22 | 7.26 | 7.26 | 7.35 | 7.17 | 6.01M |
| October 30, 2026 | 7.2 | 7.21 | 7.21 | 7.36 | 7.11 | 8.2M |
| October 29, 2026 | 7.06 | 7.17 | 7.17 | 7.2 | 6.98 | 10.09M |
| October 28, 2026 | 7.03 | 7.07 | 7.07 | 7.2 | 6.97 | 34.8M |
| October 27, 2026 | 6.2 | 6.14 | 6.14 | 6.2 | 6.04 | 5.13M |
| October 26, 2026 | 6.18 | 6.19 | 6.19 | 6.34 | 6 | 5.71M |
| October 23, 2026 | 6.46 | 6.22 | 6.22 | 6.46 | 6.14 | 4.92M |
| October 22, 2026 | 6.29 | 6.57 | 6.57 | 6.59 | 6.26 | 5.18M |
| October 21, 2026 | 6.46 | 6.28 | 6.28 | 6.48 | 6.2 | 5.49M |
| October 20, 2026 | 6.71 | 6.52 | 6.52 | 6.8 | 6.52 | 4.79M |
| October 19, 2026 | 6.64 | 6.68 | 6.68 | 6.72 | 6.51 | 4.62M |
| October 16, 2026 | 6.7 | 6.7 | 6.7 | 6.76 | 6.62 | 5.19M |
| October 15, 2026 | 6.6 | 6.7 | 6.7 | 6.82 | 6.53 | 6.22M |
| October 14, 2026 | 6.34 | 6.44 | 6.44 | 6.48 | 6.18 | 6.13M |
| October 13, 2026 | 6.39 | 6.35 | 6.35 | 6.39 | 6.28 | 3.74M |
| October 12, 2026 | 6.22 | 6.31 | 6.31 | 6.33 | 6.12 | 4.61M |
| October 09, 2026 | 6.18 | 6.23 | 6.23 | 6.26 | 6.06 | 5.06M |
| October 08, 2026 | 6.04 | 6.22 | 6.22 | 6.25 | 6.01 | 5.62M |
| October 07, 2026 | 6.13 | 6.11 | 6.11 | 6.23 | 6.07 | 4.72M |
| October 06, 2026 | 6.13 | 6.16 | 6.16 | 6.34 | 6.09 | 5.2M |
| October 05, 2026 | 6.12 | 6.1 | 6.1 | 6.14 | 5.94 | 6.04M |
| October 02, 2026 | 6.33 | 6.12 | 6.12 | 6.38 | 6.11 | 4.55M |
| October 01, 2026 | 6.48 | 6.25 | 6.25 | 6.48 | 6.22 | 6.32M |
| September 30, 2026 | 6.6 | 6.38 | 6.38 | 6.64 | 6.37 | 5.51M |
| September 29, 2026 | 6.4 | 6.54 | 6.54 | 6.57 | 6.4 | 5.27M |
| September 28, 2026 | 6.51 | 6.39 | 6.39 | 6.54 | 6.34 | 7.8M |
| September 25, 2026 | 6.5 | 6.55 | 6.55 | 6.63 | 6.43 | 4.95M |
| September 24, 2026 | 6.7 | 6.51 | 6.51 | 6.77 | 6.5 | 4.07M |
| September 23, 2026 | 6.86 | 6.73 | 6.73 | 6.87 | 6.66 | 4.05M |
| September 22, 2026 | 6.74 | 6.81 | 6.81 | 6.89 | 6.74 | 4.27M |
| September 21, 2026 | 6.73 | 6.7 | 6.7 | 6.85 | 6.66 | 6.55M |
| September 18, 2026 | 7.01 | 6.74 | 6.74 | 7.04 | 6.6 | 16.11M |
| September 17, 2026 | 7.12 | 6.99 | 6.99 | 7.19 | 6.99 | 5.09M |
| September 16, 2026 | 7.5 | 7.03 | 7.03 | 7.52 | 7.02 | 6.38M |
| September 15, 2026 | 7.59 | 7.46 | 7.46 | 7.71 | 7.44 | 5.08M |
| September 11, 2026 | 7.42 | 7.63 | 7.63 | 7.66 | 7.42 | 3.58M |
| September 10, 2026 | 7.54 | 7.44 | 7.44 | 7.64 | 7.42 | 7.15M |
| September 09, 2026 | 7.57 | 7.54 | 7.54 | 7.72 | 7.53 | 5.74M |
| September 08, 2026 | 7.92 | 7.61 | 7.61 | 8.05 | 7.55 | 6.79M |
| September 04, 2026 | 7.79 | 8.03 | 8.03 | 8.13 | 7.77 | 5.01M |
| September 03, 2026 | 8.27 | 7.88 | 7.88 | 8.31 | 7.82 | 5.91M |
| September 02, 2026 | 8.27 | 8.24 | 8.24 | 8.43 | 8.18 | 5.18M |
| September 01, 2026 | 8.15 | 8.27 | 8.27 | 8.48 | 8.15 | 4.71M |
| August 31, 2026 | 8.22 | 8.3 | 8.3 | 8.43 | 8.18 | 5.41M |
| August 28, 2026 | 7.85 | 8.27 | 8.27 | 8.3 | 7.85 | 8.24M |
| August 27, 2026 | 7.87 | 7.82 | 7.82 | 8 | 7.67 | 23.33M |
| August 26, 2026 | 9.05 | 9.04 | 9.04 | 9.11 | 8.82 | 5.51M |
| August 25, 2026 | 8.9 | 9.12 | 9.12 | 9.14 | 8.81 | 5.3M |
| August 24, 2026 | 8.88 | 8.84 | 8.84 | 9.01 | 8.81 | 4.51M |
| August 21, 2026 | 8.84 | 9.01 | 9.01 | 9.04 | 8.73 | 5.54M |
| August 20, 2026 | 8.88 | 8.81 | 8.81 | 8.89 | 8.66 | 5.05M |
| August 19, 2026 | 8.52 | 8.93 | 8.93 | 8.99 | 8.52 | 10.29M |
| August 18, 2026 | 8.45 | 8.44 | 8.44 | 8.57 | 8.34 | 6.63M |
AD
