The Wendy's Company (WEN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Wendy's Company (WEN) 10 years ago, it would be worth $858.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $330.48, while $1000 invested 1 year ago would be worth $526. This corresponds to total returns of -14.19%, -66.95%, -47.4%, respectively, with annualized returns of -1.52%, -19.85%, -47.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.72 | 6.17 | 6.17 | 6.79 | 6.12 | 18.38M |
| June 18, 2026 | 6.98 | 6.8 | 6.8 | 7.04 | 6.78 | 7.62M |
| June 17, 2026 | 6.79 | 6.95 | 6.95 | 7.15 | 6.77 | 8.22M |
| June 16, 2026 | 6.95 | 6.77 | 6.77 | 7.01 | 6.74 | 5.87M |
| June 15, 2026 | 6.93 | 6.91 | 6.91 | 6.97 | 6.82 | 6.98M |
| June 12, 2026 | 6.8 | 6.79 | 6.79 | 7 | 6.77 | 5.37M |
| June 11, 2026 | 6.62 | 6.79 | 6.79 | 6.87 | 6.54 | 7.79M |
| June 10, 2026 | 6.66 | 6.63 | 6.63 | 6.91 | 6.62 | 6.06M |
| June 09, 2026 | 6.74 | 6.71 | 6.71 | 6.86 | 6.61 | 5.88M |
| June 08, 2026 | 6.61 | 6.74 | 6.74 | 6.8 | 6.59 | 6.18M |
| June 05, 2026 | 6.79 | 6.71 | 6.71 | 6.95 | 6.53 | 10.33M |
| June 04, 2026 | 6.98 | 6.75 | 6.75 | 7.04 | 6.75 | 8.28M |
| June 03, 2026 | 7.15 | 6.85 | 6.85 | 7.33 | 6.85 | 11.82M |
| June 02, 2026 | 7.7 | 7.21 | 7.21 | 7.77 | 7.21 | 10.04M |
| June 01, 2026 | 7.6 | 7.85 | 7.85 | 7.86 | 7.53 | 6.19M |
| May 29, 2026 | 7.54 | 7.7 | 7.7 | 7.76 | 7.49 | 9.99M |
| May 28, 2026 | 7.5 | 7.5 | 7.5 | 7.62 | 7.38 | 8.78M |
| May 27, 2026 | 7.4 | 7.49 | 7.49 | 7.61 | 7.4 | 9.78M |
| May 26, 2026 | 7.83 | 7.36 | 7.36 | 7.86 | 7.36 | 13.27M |
| May 22, 2026 | 7.66 | 7.81 | 7.81 | 7.94 | 7.56 | 8.68M |
| May 21, 2026 | 7.7 | 7.62 | 7.62 | 7.78 | 7.53 | 10.52M |
| May 20, 2026 | 7.89 | 7.75 | 7.75 | 8.12 | 7.73 | 14.61M |
| May 19, 2026 | 7.99 | 8.12 | 8.12 | 8.17 | 7.79 | 11.4M |
| May 18, 2026 | 7.94 | 7.84 | 7.84 | 8.04 | 7.68 | 9.22M |
| May 15, 2026 | 8.02 | 8.03 | 8.03 | 8.12 | 7.85 | 9.94M |
| May 14, 2026 | 8.27 | 8.11 | 8.11 | 8.32 | 7.96 | 13.38M |
| May 13, 2026 | 8.15 | 8.19 | 8.19 | 8.44 | 7.94 | 22.79M |
| May 12, 2026 | 7.61 | 7.9 | 7.9 | 8.02 | 7.12 | 57.13M |
| May 11, 2026 | 7.01 | 6.76 | 6.76 | 7.16 | 6.75 | 10.73M |
| May 08, 2026 | 7.18 | 7.3 | 7.3 | 7.44 | 7.02 | 22.24M |
| May 07, 2026 | 6.63 | 6.95 | 6.95 | 6.98 | 6.56 | 14.69M |
| May 06, 2026 | 6.65 | 6.65 | 6.65 | 6.72 | 6.57 | 8.9M |
| May 05, 2026 | 6.51 | 6.61 | 6.61 | 6.67 | 6.37 | 8.5M |
| May 04, 2026 | 6.69 | 6.54 | 6.54 | 6.77 | 6.52 | 8.12M |
| May 01, 2026 | 7 | 6.7 | 6.7 | 7.07 | 6.7 | 8.36M |
| April 30, 2026 | 6.79 | 6.96 | 6.96 | 6.98 | 6.74 | 8.74M |
| April 29, 2026 | 6.82 | 6.76 | 6.76 | 6.89 | 6.68 | 8.17M |
| April 28, 2026 | 6.95 | 6.81 | 6.81 | 7.02 | 6.8 | 6.23M |
| April 27, 2026 | 7.14 | 6.9 | 6.9 | 7.15 | 6.88 | 8.07M |
| April 24, 2026 | 6.93 | 7.14 | 7.14 | 7.14 | 6.9 | 7.54M |
| April 23, 2026 | 7.15 | 6.93 | 6.93 | 7.23 | 6.89 | 6.82M |
| April 22, 2026 | 7.11 | 7.1 | 7.1 | 7.16 | 7.05 | 6.94M |
| April 21, 2026 | 7.17 | 7.11 | 7.11 | 7.32 | 7.07 | 9.21M |
| April 20, 2026 | 6.99 | 7.13 | 7.13 | 7.14 | 6.94 | 7.97M |
| April 17, 2026 | 6.9 | 6.95 | 6.95 | 7.05 | 6.89 | 6.21M |
| April 16, 2026 | 6.95 | 6.85 | 6.85 | 7.01 | 6.84 | 5.88M |
| April 15, 2026 | 6.82 | 6.9 | 6.9 | 6.98 | 6.68 | 7.5M |
| April 14, 2026 | 6.69 | 6.78 | 6.78 | 6.99 | 6.63 | 11.16M |
| April 13, 2026 | 6.85 | 6.7 | 6.7 | 6.88 | 6.63 | 12.35M |
| April 10, 2026 | 7.12 | 6.89 | 6.89 | 7.19 | 6.88 | 7.16M |
| April 09, 2026 | 7.02 | 7.1 | 7.1 | 7.15 | 7.01 | 4.87M |
| April 08, 2026 | 7.04 | 7.06 | 7.06 | 7.16 | 6.95 | 6.07M |
| April 07, 2026 | 7.11 | 6.89 | 6.89 | 7.15 | 6.85 | 5.25M |
| April 06, 2026 | 6.86 | 7.09 | 7.09 | 7.18 | 6.86 | 5.5M |
| April 02, 2026 | 6.87 | 6.88 | 6.88 | 6.95 | 6.72 | 6.04M |
| April 01, 2026 | 6.98 | 6.9 | 6.9 | 7 | 6.85 | 5.98M |
| March 31, 2026 | 6.84 | 6.95 | 6.95 | 7 | 6.77 | 7.46M |
| March 30, 2026 | 6.82 | 6.78 | 6.78 | 6.89 | 6.67 | 10.16M |
| March 27, 2026 | 6.95 | 6.8 | 6.8 | 6.96 | 6.74 | 8.14M |
| March 26, 2026 | 7.11 | 6.99 | 6.99 | 7.24 | 6.96 | 5.17M |