The Wendy's Company (WEN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WEN Historical Return
If you invested $1000 in The Wendy's Company (WEN) 10 years ago, it would be worth $1,063.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $392.32, while $1000 invested 1 year ago would be worth $786.32. This corresponds to total returns of 6.36%, -60.77%, -21.37%, respectively, with annualized returns of 0.62%, -17.06%, -21.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WEN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.34 | 7.36 | 7.36 | 7.4 | 7.26 | 5.31M |
| July 30, 2026 | 7.71 | 7.36 | 7.36 | 7.73 | 7.28 | 5.4M |
| July 29, 2026 | 7.54 | 7.65 | 7.65 | 7.84 | 7.52 | 6.69M |
| July 28, 2026 | 7.4 | 7.67 | 7.67 | 7.69 | 7.33 | 6.68M |
| July 27, 2026 | 7.08 | 7.31 | 7.31 | 7.51 | 7.05 | 9.33M |
| July 23, 2026 | 7.29 | 7.17 | 7.17 | 7.32 | 7.08 | 6.11M |
| July 22, 2026 | 7.74 | 7.4 | 7.4 | 7.74 | 7.34 | 6.72M |
| July 21, 2026 | 7.82 | 7.63 | 7.63 | 7.88 | 7.6 | 5.3M |
| July 20, 2026 | 7.78 | 7.85 | 7.85 | 7.89 | 7.63 | 6.05M |
| July 17, 2026 | 7.91 | 7.76 | 7.76 | 8.03 | 7.61 | 10.04M |
| July 16, 2026 | 7.51 | 7.83 | 7.83 | 7.85 | 7.45 | 9.37M |
| July 15, 2026 | 7.41 | 7.45 | 7.45 | 7.54 | 7.35 | 8.37M |
| July 14, 2026 | 7.44 | 7.42 | 7.42 | 7.51 | 7.38 | 6.49M |
| July 13, 2026 | 7.62 | 7.5 | 7.5 | 7.72 | 7.45 | 12.58M |
| July 10, 2026 | 7.66 | 7.55 | 7.55 | 7.8 | 7.53 | 7.47M |
| July 09, 2026 | 7.39 | 7.59 | 7.59 | 7.62 | 7.34 | 10.02M |
| July 08, 2026 | 7.64 | 7.45 | 7.45 | 7.8 | 7.36 | 13.28M |
| July 07, 2026 | 7.74 | 7.78 | 7.78 | 8.15 | 7.7 | 13.95M |
| July 06, 2026 | 8.48 | 7.9 | 7.9 | 8.72 | 7.81 | 20.07M |
| July 02, 2026 | 8.98 | 8.6 | 8.6 | 9.45 | 8.33 | 30.38M |
| July 01, 2026 | 8.28 | 8.94 | 8.94 | 8.98 | 8.2 | 29.66M |
| June 30, 2026 | 8.18 | 8.29 | 8.29 | 8.44 | 7.82 | 29.79M |
| June 29, 2026 | 7.7 | 8.26 | 8.26 | 8.28 | 7.41 | 36.42M |
| June 26, 2026 | 7.26 | 7.8 | 7.8 | 8.25 | 7.22 | 80.13M |
| June 25, 2026 | 8.45 | 7.33 | 7.33 | 9.07 | 7.22 | 102.31M |
| June 24, 2026 | 7.81 | 7.86 | 7.86 | 8.89 | 7.5 | 206.78M |
| June 23, 2026 | 6.22 | 6.26 | 6.26 | 6.31 | 6.07 | 7.54M |
| June 22, 2026 | 6.72 | 6.17 | 6.17 | 6.79 | 6.12 | 18.38M |
| June 18, 2026 | 6.98 | 6.8 | 6.8 | 7.04 | 6.78 | 7.62M |
| June 17, 2026 | 6.79 | 6.95 | 6.95 | 7.15 | 6.77 | 8.22M |
| June 16, 2026 | 6.95 | 6.77 | 6.77 | 7.01 | 6.74 | 5.87M |
| June 15, 2026 | 6.93 | 6.91 | 6.91 | 6.97 | 6.82 | 6.98M |
| June 12, 2026 | 6.8 | 6.79 | 6.79 | 7 | 6.77 | 5.37M |
| June 11, 2026 | 6.62 | 6.79 | 6.79 | 6.87 | 6.54 | 7.79M |
| June 10, 2026 | 6.66 | 6.63 | 6.63 | 6.91 | 6.62 | 6.06M |
| June 09, 2026 | 6.74 | 6.71 | 6.71 | 6.86 | 6.61 | 5.88M |
| June 08, 2026 | 6.61 | 6.74 | 6.74 | 6.8 | 6.59 | 6.18M |
| June 05, 2026 | 6.79 | 6.71 | 6.71 | 6.95 | 6.53 | 10.33M |
| June 04, 2026 | 6.98 | 6.75 | 6.75 | 7.04 | 6.75 | 8.28M |
| June 03, 2026 | 7.15 | 6.85 | 6.85 | 7.33 | 6.85 | 11.82M |
| June 02, 2026 | 7.7 | 7.21 | 7.21 | 7.77 | 7.21 | 10.04M |
| June 01, 2026 | 7.6 | 7.85 | 7.85 | 7.86 | 7.53 | 6.19M |
| May 29, 2026 | 7.54 | 7.7 | 7.7 | 7.76 | 7.49 | 9.99M |
| May 28, 2026 | 7.5 | 7.5 | 7.5 | 7.62 | 7.38 | 8.78M |
| May 27, 2026 | 7.4 | 7.49 | 7.49 | 7.61 | 7.4 | 9.78M |
| May 26, 2026 | 7.83 | 7.36 | 7.36 | 7.86 | 7.36 | 13.27M |
| May 22, 2026 | 7.66 | 7.81 | 7.81 | 7.94 | 7.56 | 8.68M |
| May 21, 2026 | 7.7 | 7.62 | 7.62 | 7.78 | 7.53 | 10.52M |
| May 20, 2026 | 7.89 | 7.75 | 7.75 | 8.12 | 7.73 | 14.61M |
| May 19, 2026 | 7.99 | 8.12 | 8.12 | 8.17 | 7.79 | 11.4M |
| May 18, 2026 | 7.94 | 7.84 | 7.84 | 8.04 | 7.68 | 9.22M |
| May 15, 2026 | 8.02 | 8.03 | 8.03 | 8.12 | 7.85 | 9.94M |
| May 14, 2026 | 8.27 | 8.11 | 8.11 | 8.32 | 7.96 | 13.38M |
| May 13, 2026 | 8.15 | 8.19 | 8.19 | 8.44 | 7.94 | 22.79M |
| May 12, 2026 | 7.61 | 7.9 | 7.9 | 8.02 | 7.12 | 57.13M |
| May 11, 2026 | 7.01 | 6.76 | 6.76 | 7.16 | 6.75 | 10.73M |
| May 08, 2026 | 7.18 | 7.3 | 7.3 | 7.44 | 7.02 | 22.24M |
| May 07, 2026 | 6.63 | 6.95 | 6.95 | 6.98 | 6.56 | 14.69M |
| May 06, 2026 | 6.65 | 6.65 | 6.65 | 6.72 | 6.57 | 8.9M |
| May 05, 2026 | 6.51 | 6.61 | 6.61 | 6.67 | 6.37 | 8.5M |
AD
