Wendt (India) Limited (WENDT.NS) NSE

7,302.50

+44(+0.61%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20267,304.57,258.57,258.57,4057,237.53,709
January 14, 20267,2707,374.57,374.57,4007,257.53,366
January 13, 20267,2537,330.57,330.57,468.57,2204,916
January 12, 20267,424.57,260.57,260.57,425.57,1719,496
January 09, 20267,6157,406.57,406.57,679.57,335.512,146
January 08, 20267,7207,6107,6107,8057,6007,008
January 07, 20267,7107,780.57,780.57,8007,7105,130
January 06, 20267,7557,7267,7267,798.57,7104,086
January 05, 20267,800.57,7927,7927,8577,752.54,262
January 02, 20267,7707,860.57,860.57,9077,7709,074
January 01, 20267,8807,790.57,790.57,8887,769.52,750
December 31, 20257,758.57,7977,7977,8797,748.56,612
December 30, 20257,883.57,7257,7257,883.57,700.56,011
December 29, 20257,9507,875.57,875.57,9837,8604,837
December 26, 20258,044.57,962.57,962.58,0687,9503,081
December 24, 20258,1308,016.58,016.58,158.58,0005,340
December 23, 20258,125.58,0808,0808,125.58,0275,186
December 22, 20258,1608,1358,1358,222.58,1023,030
December 19, 20258,0228,1258,1258,1508,0083,622
December 18, 20258,0628,0218,0218,0987,9534,055
December 17, 20258,2098,060.58,060.58,2098,0103,836
December 16, 20258,3508,180.58,180.58,3508,1453,483
December 15, 20258,245.58,327.58,327.58,3508,122.57,294
December 12, 20258,309.58,123.58,123.58,3348,090.57,000
December 11, 20258,1008,308.58,308.58,3758,05022,401
December 10, 20257,8508,117.58,117.58,3007,85021,081
December 09, 20257,658.57,8997,8997,9597,57511,557
December 08, 20257,874.57,6517,6517,874.57,6138,748
December 05, 20257,9837,7707,7708,002.57,735.59,635
December 04, 20258,020.57,9757,9758,108.57,9564,006
December 03, 20258,1458,0108,0108,1937,974.56,522
December 02, 20258,2258,1938,1938,225.58,1013,144
December 01, 20258,0508,1598,1598,316.58,0009,867
November 28, 20258,2158,0548,0548,219.58,0106,402
November 27, 20258,2508,1908,1908,3308,1003,139
November 26, 20258,0758,241.58,241.58,304.57,999.58,249
November 25, 20258,0718,0308,0308,1497,9835,691
November 24, 20258,2157,9797,9798,2267,95512,211
November 21, 20258,3518,225.58,225.58,351.58,2124,172
November 19, 20258,2058,4848,4848,5208,15018,372
November 18, 20258,2808,1878,1878,3098,1715,030
November 17, 20258,2168,2808,2808,3408,2164,318
November 14, 20258,3008,2668,2668,3008,2365,055
November 13, 20258,305.58,297.58,297.58,402.58,2785,367
November 12, 20258,3388,3278,3278,4108,2815,579
November 11, 20258,3508,2748,2748,356.58,2446,075
November 10, 20258,389.58,380.58,380.58,4308,3505,690
November 07, 20258,4008,375.58,375.58,403.58,253.57,453
November 06, 20258,561.58,3858,3858,561.58,3757,658
November 04, 20258,579.58,5538,5538,629.58,536.54,180
November 03, 20258,6448,545.58,545.58,7408,5108,481
October 31, 20258,727.58,643.58,643.58,7408,6104,028
October 30, 20258,743.58,692.58,692.58,7498,6703,328
October 29, 20258,763.58,6988,6988,8608,6277,601
October 28, 20258,7608,6858,6858,828.58,651.56,630
October 27, 20258,9368,758.58,758.58,9928,7269,905
October 24, 20259,0828,9368,9369,150.58,9057,070
October 23, 20259,1999,0829,0829,1998,979.58,088
October 21, 20259,0259,1379,1379,1759,0258,118
October 20, 20258,7008,901.58,901.59,0778,50036,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved