Wendt (India) Limited (WENDT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Wendt (India) Limited (WENDT.NS) 10 years ago, it would be worth ₹4,300.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,719.44, while ₹1000 invested 1 year ago would be worth ₹693.45. This corresponds to total returns of 330.04%, 71.94%, -30.65%, respectively, with annualized returns of 15.7%, 11.44%, -30.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 7,818 | 7,819.5 | 7,819.5 | 7,973.5 | 7,735.5 | 4,027 |
| July 10, 2026 | 7,751 | 7,842 | 7,842 | 7,906 | 7,738.5 | 4,585 |
| July 09, 2026 | 7,700 | 7,706.5 | 7,706.5 | 7,823.5 | 7,668.5 | 3,329 |
| July 08, 2026 | 7,880 | 7,664.5 | 7,664.5 | 7,900 | 7,602.5 | 6,496 |
| July 07, 2026 | 8,140 | 7,904 | 7,904 | 8,140 | 7,870 | 8,071 |
| July 06, 2026 | 8,115 | 8,079.5 | 8,079.5 | 8,142 | 8,030 | 4,340 |
| July 03, 2026 | 8,240 | 8,060 | 8,060 | 8,240 | 8,005 | 5,309 |
| July 02, 2026 | 8,200 | 8,111 | 8,111 | 8,227 | 8,082.5 | 4,634 |
| July 01, 2026 | 8,390 | 8,103.5 | 8,103.5 | 8,390 | 8,041.5 | 9,391 |
| June 30, 2026 | 7,951 | 8,246 | 8,246 | 8,420 | 7,915.5 | 35,429 |
| June 29, 2026 | 7,562.5 | 7,886 | 7,886 | 7,941.5 | 7,500 | 13,540 |
| June 25, 2026 | 7,714 | 7,559.5 | 7,559.5 | 7,800.5 | 7,520 | 7,792 |
| June 24, 2026 | 7,855 | 7,653 | 7,653 | 8,190 | 7,601 | 24,116 |
| June 23, 2026 | 7,878 | 7,809 | 7,809 | 7,878 | 7,675 | 7,675 |
| June 22, 2026 | 7,998 | 7,771.5 | 7,771.5 | 7,998 | 7,650 | 11,617 |
| June 19, 2026 | 7,945 | 7,909 | 7,909 | 8,149 | 7,781 | 12,124 |
| June 18, 2026 | 7,955 | 7,875 | 7,875 | 8,098 | 7,811 | 16,791 |
| June 17, 2026 | 7,830 | 7,879.5 | 7,879.5 | 7,999 | 7,736.5 | 13,072 |
| June 16, 2026 | 8,000 | 7,803 | 7,803 | 8,059 | 7,752.5 | 14,272 |
| June 15, 2026 | 7,940 | 7,959 | 7,959 | 8,395 | 7,650 | 62,639 |
| June 12, 2026 | 6,849 | 7,681.5 | 7,681.5 | 7,898 | 6,849 | 195,856 |
| June 11, 2026 | 6,768 | 6,783 | 6,783 | 6,820 | 6,651 | 1,545 |
| June 10, 2026 | 6,879 | 6,767.5 | 6,767.5 | 6,879 | 6,660 | 2,833 |
| June 09, 2026 | 6,652.5 | 6,770.5 | 6,770.5 | 6,830 | 6,652 | 2,338 |
| June 08, 2026 | 6,785 | 6,650.5 | 6,650.5 | 6,829.5 | 6,578.5 | 2,942 |
| June 05, 2026 | 6,894.5 | 6,801 | 6,801 | 6,924.5 | 6,785 | 3,036 |
| June 04, 2026 | 6,832.5 | 6,877 | 6,877 | 6,989.5 | 6,820.5 | 4,709 |
| June 03, 2026 | 6,845 | 6,832 | 6,832 | 6,879.5 | 6,750.5 | 2,951 |
| June 02, 2026 | 6,874.5 | 6,837.5 | 6,837.5 | 6,886 | 6,803 | 3,697 |
| June 01, 2026 | 6,927 | 6,890.5 | 6,890.5 | 7,155 | 6,826 | 3,757 |
| May 29, 2026 | 6,971 | 6,878 | 6,878 | 7,040 | 6,866 | 2,990 |
| May 27, 2026 | 7,010 | 6,971 | 6,971 | 7,098 | 6,960 | 2,780 |
| May 26, 2026 | 6,986 | 7,040.5 | 7,040.5 | 7,119.5 | 6,986 | 2,257 |
| May 25, 2026 | 7,040 | 6,990.5 | 6,990.5 | 7,198 | 6,955.5 | 4,382 |
| May 22, 2026 | 6,850 | 6,979.5 | 6,979.5 | 7,094 | 6,850 | 4,990 |
| May 21, 2026 | 6,800 | 6,851 | 6,851 | 6,967 | 6,800 | 6,214 |
| May 20, 2026 | 6,911 | 6,976 | 6,976 | 7,025 | 6,830.5 | 2,802 |
| May 19, 2026 | 6,836 | 6,911 | 6,911 | 7,096 | 6,836 | 5,599 |
| May 18, 2026 | 6,881.5 | 6,786 | 6,786 | 6,881.5 | 6,701 | 4,283 |
| May 15, 2026 | 6,943 | 6,892 | 6,892 | 7,050 | 6,850 | 4,481 |
| May 14, 2026 | 6,955 | 6,885.5 | 6,885.5 | 7,021.5 | 6,817 | 3,731 |
| May 13, 2026 | 6,957.5 | 6,911 | 6,911 | 7,024.5 | 6,866 | 6,404 |
| May 12, 2026 | 7,248 | 6,908 | 6,908 | 7,334.5 | 6,875 | 10,770 |
| May 11, 2026 | 7,589 | 7,248 | 7,248 | 7,589 | 7,204 | 8,908 |
| May 08, 2026 | 7,029 | 7,585.5 | 7,585.5 | 7,844 | 7,029 | 40,108 |
| May 07, 2026 | 7,050 | 7,029 | 7,029 | 7,084.5 | 6,950 | 6,923 |
| May 06, 2026 | 6,983 | 7,014 | 7,014 | 7,084.5 | 6,920 | 8,343 |
| May 05, 2026 | 7,000.5 | 6,943.5 | 6,943.5 | 7,022 | 6,845 | 3,486 |
| May 04, 2026 | 6,930 | 6,970.5 | 6,970.5 | 7,079.5 | 6,930 | 2,828 |
| April 30, 2026 | 6,990 | 6,936 | 6,936 | 7,024 | 6,852 | 3,291 |
| April 29, 2026 | 6,875.5 | 6,990 | 6,990 | 7,128 | 6,875.5 | 5,942 |
| April 28, 2026 | 6,985.5 | 6,875.5 | 6,875.5 | 7,099 | 6,809 | 5,435 |
| April 27, 2026 | 6,820 | 6,985.5 | 6,985.5 | 7,150 | 6,800 | 12,725 |
| April 24, 2026 | 7,267.5 | 7,051 | 7,051 | 7,314.5 | 6,811 | 9,850 |
| April 23, 2026 | 7,508 | 7,270.5 | 7,270.5 | 7,508 | 7,225.5 | 7,082 |
| April 22, 2026 | 7,051 | 7,467 | 7,467 | 7,500 | 6,970 | 14,314 |
| April 21, 2026 | 7,150 | 7,134.5 | 7,134.5 | 7,190 | 7,075.5 | 4,663 |
| April 20, 2026 | 7,178.5 | 7,082 | 7,082 | 7,181 | 6,990 | 4,807 |
| April 17, 2026 | 7,020.5 | 7,100 | 7,100 | 7,130 | 6,990.5 | 8,217 |
| April 16, 2026 | 7,098.5 | 7,021 | 7,021 | 7,164.5 | 6,910 | 8,872 |