Wendt (India) Limited (WENDT.NS) NSE

Currency In INR

AD

WENDT.NS Historical Return

If you invested ₹1000 in Wendt (India) Limited (WENDT.NS) 10 years ago, it would be worth ₹4,394.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,653.19, while ₹1000 invested 1 year ago would be worth ₹903.05. This corresponds to total returns of 339.49%, 65.32%, -9.7%, respectively, with annualized returns of 15.96%, 10.57%, -9.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WENDT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,413.57,467.57,467.57,6347,4075,961
November 09, 20267,2507,405.57,405.57,5007,202.57,277
November 08, 20267,2277,2387,2387,278.57,067.51,831
November 06, 20267,2157,1507,1507,2507,025.53,216
November 05, 20267,2007,203.57,203.57,329.57,073.55,799
November 04, 20267,0747,130.57,130.57,1606,935.53,590
November 03, 20266,9766,9906,9907,0996,9103,312
November 02, 20266,7007,010.57,010.57,044.56,691.56,236
October 30, 20266,902.56,7616,7616,9406,7503,464
October 29, 20266,905.56,856.56,856.57,0756,780.59,058
October 28, 20267,001.56,862.56,862.57,014.56,8216,085
October 27, 20267,1996,9696,9697,2776,913.57,164
October 26, 20267,021.57,1387,1387,3006,901.55,457
October 23, 20266,9157,0927,0927,2706,574.524,903
October 22, 20267,3806,8876,8877,380.56,84223,275
October 21, 20267,6967,4067,4068,0787,313.558,894
October 19, 20267,801.57,6897,6897,893.57,635.53,642
October 16, 20267,7777,871.57,871.57,9397,701.54,113
October 15, 20267,8977,728.57,728.57,8977,700.52,695
October 14, 20267,791.57,8977,8977,9487,790.55,093
October 13, 20267,7477,7917,7917,8387,674.54,529
October 12, 20267,748.57,6857,6858,0497,65012,347
October 09, 20267,7207,748.57,748.57,8447,6125,271
October 08, 20267,9917,7127,7127,995.57,67110,067
October 07, 20268,070.57,9917,9918,134.57,953.54,727
October 06, 20268,1248,097.58,097.58,151.58,053.53,527
October 05, 20268,1308,016.58,016.58,2558,0016,049
October 01, 20268,3508,1168,1168,3507,95014,731
September 30, 20268,3718,351.58,351.58,5998,2706,714
September 29, 20268,490.58,3958,3958,6518,3408,552
September 28, 20268,6508,4598,4598,6508,4505,304
September 25, 20268,5328,6468,6468,803.58,515.57,900
September 24, 20268,6258,525.58,525.58,654.58,4786,785
September 23, 20268,6808,678.58,678.58,8158,5888,377
September 22, 20268,7188,6278,6278,9458,570.516,037
September 21, 20268,767.58,640.58,640.58,888.58,6155,926
September 18, 20268,7998,767.58,767.58,9458,622.516,282
September 17, 20268,6658,7658,7658,9048,609.510,651
September 16, 20268,4708,663.58,663.58,8558,34916,515
September 15, 20268,9008,5808,5809,1008,52138,278
September 11, 20268,6608,812.58,812.58,9008,46128,678
September 10, 20268,2848,669.58,669.58,9398,22598,900
September 09, 20268,4308,230.58,230.58,4508,2005,305
September 08, 20268,3508,4198,4198,5788,2909,265
September 07, 20268,1608,3408,3408,4208,113.58,810
September 04, 20268,3598,1608,1608,3608,1244,236
September 03, 20268,0208,3078,3078,4508,02011,767
September 02, 20268,1007,991.57,991.58,1007,970.54,494
September 01, 20268,167.58,1058,1058,1808,0704,542
August 31, 20268,2018,170.58,170.58,243.58,1045,840
August 28, 20268,446.58,243.58,243.58,446.58,1917,022
August 27, 20268,2098,3768,3768,516.58,12614,765
August 26, 20268,1378,148.58,148.58,2158,0516,307
August 25, 20268,3018,1898,1898,3438,1506,404
August 24, 20268,3258,2868,2868,682.58,25243,402
August 21, 20268,1378,182.58,182.58,2708,1007,516
August 20, 20267,966.58,109.58,109.58,174.57,9664,181
August 19, 20268,099.57,967.57,967.58,1287,9204,127
August 18, 20268,1158,0558,0558,253.57,9855,231
August 17, 20267,8888,1108,1108,199.57,8885,238
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved