Wendt (India) Limited (WENDT.NS) NSE

8,679.00

-19(-0.22%)

Updated at October 30 02:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 20258,763.58,6988,6988,8608,6277,601
October 28, 20258,7608,6858,6858,828.58,651.56,630
October 27, 20258,9368,758.58,758.58,9928,7269,905
October 24, 20259,0828,9368,9369,150.58,9057,070
October 23, 20259,1999,0829,0829,1998,979.58,088
October 21, 20259,0259,1379,1379,1759,0258,118
October 20, 20258,7008,901.58,901.59,0778,50036,086
October 17, 20258,9008,710.58,710.58,999.58,54525,849
October 16, 20258,7998,861.58,861.58,8978,763.53,824
October 15, 20258,7898,768.58,768.58,8708,7314,799
October 14, 20258,8988,7458,7458,8988,7007,592
October 13, 20258,9068,839.58,839.58,9068,810.52,947
October 10, 20258,840.58,911.58,911.58,999.58,840.55,849
October 09, 20258,9408,840.58,840.58,9408,7954,422
October 08, 20258,9908,9038,9039,0008,871.56,117
October 07, 20259,0478,992.58,992.59,0478,9215,590
October 06, 20259,1559,0129,0129,1558,990.55,227
October 03, 20258,8809,125.59,125.59,270.58,80019,851
October 01, 20258,7888,882.58,882.58,9008,7556,927
September 30, 20258,9698,791.58,791.58,9998,7117,780
September 29, 20258,9548,8898,8899,0008,86014,862
September 26, 20259,1208,850.58,850.59,149.58,806.515,208
September 25, 20259,267.59,1209,1209,339.59,1026,583
September 24, 20259,4209,267.59,267.59,438.59,2319,064
September 23, 20259,4709,4229,4229,499.59,3649,207
September 22, 20259,6219,4569,4569,674.59,4159,204
September 19, 20259,7509,6119,6119,7509,5808,482
September 18, 20259,6859,661.59,661.59,7509,6254,498
September 17, 20259,779.59,665.59,665.59,8399,6408,241
September 16, 20259,6999,7249,7249,7839,5588,647
September 15, 20259,698.59,6159,6159,711.59,555.58,595
September 12, 20259,7989,648.59,648.59,8219,6257,581
September 11, 20259,8889,727.59,727.59,8979,6826,517
September 10, 20259,8909,818.59,818.59,9159,8006,772
September 09, 20259,9009,8409,8409,9509,8106,083
September 08, 20259,8809,8679,86710,0509,8357,203
September 05, 20259,9999,8689,86810,024.59,8516,627
September 04, 202510,301.59,935.59,935.510,3419,90010,263
September 03, 20259,95010,264.510,264.510,3009,876.517,627
September 02, 20259,9509,8869,88610,1759,85510,782
September 01, 20259,9009,870.59,870.59,9199,7806,351
August 29, 20259,924.59,8149,8149,9939,7686,193
August 28, 20259,8729,9039,90310,0509,77511,213
August 26, 202510,0509,896.59,896.510,0509,7929,397
August 25, 202510,2009,9669,96610,226.59,9408,787
August 22, 202510,25510,103.510,103.510,31110,0737,205
August 21, 202510,24810,26410,26410,490.510,168.518,647
August 20, 202510,06010,147.510,147.510,58510,039.544,304
August 19, 20259,97010,02110,02110,0549,90010,148
August 18, 20259,9559,931.59,931.510,1349,866.512,199
August 14, 202510,015.59,855.59,855.510,042.59,827.57,057
August 13, 202510,00810,015.510,015.510,1219,87711,691
August 12, 20259,7039,911.59,911.510,1529,70329,345
August 11, 20259,8159,689.59,689.59,815.59,59014,114
August 08, 20259,7759,7559,7559,8749,67011,622
August 07, 20259,6509,7759,7759,8559,51016,387
August 06, 20259,8519,686.59,686.59,9209,64112,683
August 05, 202510,0789,836.59,836.510,1529,81014,105
August 04, 20259,85010,048.510,048.510,0879,73219,697
August 01, 20259,9959,826.59,826.510,1009,77617,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved