Wendt (India) Limited (WENDT.NS) NSE

Currency In INR

AD

WENDT.NS Historical Return

If you invested ₹1000 in Wendt (India) Limited (WENDT.NS) 10 years ago, it would be worth ₹4,317.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,726.15, while ₹1000 invested 1 year ago would be worth ₹696.16. This corresponds to total returns of 331.72%, 72.61%, -30.38%, respectively, with annualized returns of 15.74%, 11.53%, -30.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WENDT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,7517,8427,8427,9067,738.54,585
July 09, 20267,7007,706.57,706.57,823.57,668.53,329
July 08, 20267,8807,664.57,664.57,9007,602.56,496
July 07, 20268,1407,9047,9048,1407,8708,071
July 06, 20268,1158,079.58,079.58,1428,0304,340
July 03, 20268,2408,0608,0608,2408,0055,309
July 02, 20268,2008,1118,1118,2278,082.54,634
July 01, 20268,3908,103.58,103.58,3908,041.59,391
June 30, 20267,9518,2468,2468,4207,915.535,429
June 29, 20267,562.57,8867,8867,941.57,50013,540
June 25, 20267,7147,559.57,559.57,800.57,5207,792
June 24, 20267,8557,6537,6538,1907,60124,116
June 23, 20267,8787,8097,8097,8787,6757,675
June 22, 20267,9987,771.57,771.57,9987,65011,617
June 19, 20267,9457,9097,9098,1497,78112,124
June 18, 20267,9557,8757,8758,0987,81116,791
June 17, 20267,8307,879.57,879.57,9997,736.513,072
June 16, 20268,0007,8037,8038,0597,752.514,272
June 15, 20267,9407,9597,9598,3957,65062,639
June 12, 20266,8497,681.57,681.57,8986,849195,856
June 11, 20266,7686,7836,7836,8206,6511,545
June 10, 20266,8796,767.56,767.56,8796,6602,833
June 09, 20266,652.56,770.56,770.56,8306,6522,338
June 08, 20266,7856,650.56,650.56,829.56,578.52,942
June 05, 20266,894.56,8016,8016,924.56,7853,036
June 04, 20266,832.56,8776,8776,989.56,820.54,709
June 03, 20266,8456,8326,8326,879.56,750.52,951
June 02, 20266,874.56,837.56,837.56,8866,8033,697
June 01, 20266,9276,890.56,890.57,1556,8263,757
May 29, 20266,9716,8786,8787,0406,8662,990
May 27, 20267,0106,9716,9717,0986,9602,780
May 26, 20266,9867,040.57,040.57,119.56,9862,257
May 25, 20267,0406,990.56,990.57,1986,955.54,382
May 22, 20266,8506,979.56,979.57,0946,8504,990
May 21, 20266,8006,8516,8516,9676,8006,214
May 20, 20266,9116,9766,9767,0256,830.52,802
May 19, 20266,8366,9116,9117,0966,8365,599
May 18, 20266,881.56,7866,7866,881.56,7014,283
May 15, 20266,9436,8926,8927,0506,8504,481
May 14, 20266,9556,885.56,885.57,021.56,8173,731
May 13, 20266,957.56,9116,9117,024.56,8666,404
May 12, 20267,2486,9086,9087,334.56,87510,770
May 11, 20267,5897,2487,2487,5897,2048,908
May 08, 20267,0297,585.57,585.57,8447,02940,108
May 07, 20267,0507,0297,0297,084.56,9506,923
May 06, 20266,9837,0147,0147,084.56,9208,343
May 05, 20267,000.56,943.56,943.57,0226,8453,486
May 04, 20266,9306,970.56,970.57,079.56,9302,828
April 30, 20266,9906,9366,9367,0246,8523,291
April 29, 20266,875.56,9906,9907,1286,875.55,942
April 28, 20266,985.56,875.56,875.57,0996,8095,435
April 27, 20266,8206,985.56,985.57,1506,80012,725
April 24, 20267,267.57,0517,0517,314.56,8119,850
April 23, 20267,5087,270.57,270.57,5087,225.57,082
April 22, 20267,0517,4677,4677,5006,97014,314
April 21, 20267,1507,134.57,134.57,1907,075.54,663
April 20, 20267,178.57,0827,0827,1816,9904,807
April 17, 20267,020.57,1007,1007,1306,990.58,217
April 16, 20267,098.57,0217,0217,164.56,9108,872
April 15, 20266,9997,032.57,032.57,0906,9196,505
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved