Wendt (India) Limited (WENDT.NS) NSE

6,837.50

-53(-0.77%)

Updated at June 02 03:29PM

Currency In INR

WENDT.NS Historical Return

If you invested ₹1000 in Wendt (India) Limited (WENDT.NS) 10 years ago, it would be worth ₹4,004.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,058.64, while ₹1000 invested 1 year ago would be worth ₹807.34. This corresponds to total returns of 300.48%, 105.86%, -19.27%, respectively, with annualized returns of 14.87%, 15.53%, -19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WENDT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,874.5	6,837.5	6,837.5	6,886	6,803	3,697
June 01, 2026	6,927	6,890.5	6,890.5	7,155	6,826	3,757
May 29, 2026	6,971	6,878	6,878	7,040	6,866	2,990
May 27, 2026	7,010	6,971	6,971	7,098	6,960	2,780
May 26, 2026	6,986	7,040.5	7,040.5	7,119.5	6,986	2,257
May 25, 2026	7,040	6,990.5	6,990.5	7,198	6,955.5	4,382
May 22, 2026	6,850	6,979.5	6,979.5	7,094	6,850	4,990
May 21, 2026	6,800	6,851	6,851	6,967	6,800	6,214
May 20, 2026	6,911	6,976	6,976	7,025	6,830.5	2,802
May 19, 2026	6,836	6,911	6,911	7,096	6,836	5,599
May 18, 2026	6,881.5	6,786	6,786	6,881.5	6,701	4,283
May 15, 2026	6,943	6,892	6,892	7,050	6,850	4,481
May 14, 2026	6,955	6,885.5	6,885.5	7,021.5	6,817	3,731
May 13, 2026	6,957.5	6,911	6,911	7,024.5	6,866	6,404
May 12, 2026	7,248	6,908	6,908	7,334.5	6,875	10,770
May 11, 2026	7,589	7,248	7,248	7,589	7,204	8,908
May 08, 2026	7,029	7,585.5	7,585.5	7,844	7,029	40,108
May 07, 2026	7,050	7,029	7,029	7,084.5	6,950	6,923
May 06, 2026	6,983	7,014	7,014	7,084.5	6,920	8,343
May 05, 2026	7,000.5	6,943.5	6,943.5	7,022	6,845	3,486
May 04, 2026	6,930	6,970.5	6,970.5	7,079.5	6,930	2,828
April 30, 2026	6,990	6,936	6,936	7,024	6,852	3,291
April 29, 2026	6,875.5	6,990	6,990	7,128	6,875.5	5,942
April 28, 2026	6,985.5	6,875.5	6,875.5	7,099	6,809	5,435
April 27, 2026	6,820	6,985.5	6,985.5	7,150	6,800	12,725
April 24, 2026	7,267.5	7,051	7,051	7,314.5	6,811	9,850
April 23, 2026	7,508	7,270.5	7,270.5	7,508	7,225.5	7,082
April 22, 2026	7,051	7,467	7,467	7,500	6,970	14,314
April 21, 2026	7,150	7,134.5	7,134.5	7,190	7,075.5	4,663
April 20, 2026	7,178.5	7,082	7,082	7,181	6,990	4,807
April 17, 2026	7,020.5	7,100	7,100	7,130	6,990.5	8,217
April 16, 2026	7,098.5	7,021	7,021	7,164.5	6,910	8,872
April 15, 2026	6,999	7,032.5	7,032.5	7,090	6,919	6,505
April 13, 2026	6,810	6,851.5	6,851.5	6,976	6,700	5,296
April 10, 2026	6,670	6,898	6,898	6,950	6,670	8,174
April 09, 2026	6,750	6,689	6,689	6,840	6,629	6,128
April 08, 2026	6,590	6,639	6,639	6,720	6,539.5	13,946
April 07, 2026	6,425	6,404	6,404	6,500	6,352	5,047
April 06, 2026	6,470	6,430.5	6,430.5	6,503	6,340	4,839
April 02, 2026	6,050	6,503	6,503	6,559	6,005	21,970
April 01, 2026	6,100	6,159.5	6,159.5	6,452.5	6,040	15,608
March 30, 2026	6,217.5	5,924.5	5,924.5	6,231	5,841.5	29,986
March 27, 2026	6,609	6,294	6,294	6,694.5	6,200	20,366
March 25, 2026	6,580	6,696.5	6,696.5	6,907	6,580	17,962
March 24, 2026	6,600	6,580.5	6,580.5	6,691	6,476.5	10,529
March 23, 2026	6,600.5	6,482	6,482	6,746.5	6,430	10,475
March 20, 2026	-1	-1	6,732	-1	-1	0
March 19, 2026	6,615	6,637.5	6,637.5	6,779	6,585	14,662
March 18, 2026	6,679	6,757	6,757	6,900	6,670	12,892
March 17, 2026	6,412	6,670.5	6,670.5	6,700	6,412	12,411
March 16, 2026	6,370.5	6,412	6,412	6,518.5	6,305	14,487
March 13, 2026	6,651	6,370.5	6,370.5	6,654.5	6,311	9,754
March 12, 2026	6,510	6,650.5	6,650.5	6,710	6,392	28,435
March 11, 2026	6,494	6,547	6,547	6,640	6,494	8,107
March 10, 2026	6,400	6,492.5	6,492.5	6,548.5	6,345.5	9,655
March 09, 2026	6,430.5	6,304	6,304	6,500	6,240	12,068
March 06, 2026	6,621	6,528	6,528	6,650	6,500	7,874
March 05, 2026	6,699	6,621	6,621	6,699	6,562.5	8,299
March 04, 2026	-1	-1	6,625.5	-1	-1	0
March 02, 2026	6,700	6,715.5	6,715.5	6,899.5	6,620.5	5,430