Wendt (India) Limited (WENDT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Wendt (India) Limited (WENDT.NS) 10 years ago, it would be worth ₹4,394.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,653.19, while ₹1000 invested 1 year ago would be worth ₹903.05. This corresponds to total returns of 339.49%, 65.32%, -9.7%, respectively, with annualized returns of 15.96%, 10.57%, -9.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7,413.5 | 7,467.5 | 7,467.5 | 7,634 | 7,407 | 5,961 |
| November 09, 2026 | 7,250 | 7,405.5 | 7,405.5 | 7,500 | 7,202.5 | 7,277 |
| November 08, 2026 | 7,227 | 7,238 | 7,238 | 7,278.5 | 7,067.5 | 1,831 |
| November 06, 2026 | 7,215 | 7,150 | 7,150 | 7,250 | 7,025.5 | 3,216 |
| November 05, 2026 | 7,200 | 7,203.5 | 7,203.5 | 7,329.5 | 7,073.5 | 5,799 |
| November 04, 2026 | 7,074 | 7,130.5 | 7,130.5 | 7,160 | 6,935.5 | 3,590 |
| November 03, 2026 | 6,976 | 6,990 | 6,990 | 7,099 | 6,910 | 3,312 |
| November 02, 2026 | 6,700 | 7,010.5 | 7,010.5 | 7,044.5 | 6,691.5 | 6,236 |
| October 30, 2026 | 6,902.5 | 6,761 | 6,761 | 6,940 | 6,750 | 3,464 |
| October 29, 2026 | 6,905.5 | 6,856.5 | 6,856.5 | 7,075 | 6,780.5 | 9,058 |
| October 28, 2026 | 7,001.5 | 6,862.5 | 6,862.5 | 7,014.5 | 6,821 | 6,085 |
| October 27, 2026 | 7,199 | 6,969 | 6,969 | 7,277 | 6,913.5 | 7,164 |
| October 26, 2026 | 7,021.5 | 7,138 | 7,138 | 7,300 | 6,901.5 | 5,457 |
| October 23, 2026 | 6,915 | 7,092 | 7,092 | 7,270 | 6,574.5 | 24,903 |
| October 22, 2026 | 7,380 | 6,887 | 6,887 | 7,380.5 | 6,842 | 23,275 |
| October 21, 2026 | 7,696 | 7,406 | 7,406 | 8,078 | 7,313.5 | 58,894 |
| October 19, 2026 | 7,801.5 | 7,689 | 7,689 | 7,893.5 | 7,635.5 | 3,642 |
| October 16, 2026 | 7,777 | 7,871.5 | 7,871.5 | 7,939 | 7,701.5 | 4,113 |
| October 15, 2026 | 7,897 | 7,728.5 | 7,728.5 | 7,897 | 7,700.5 | 2,695 |
| October 14, 2026 | 7,791.5 | 7,897 | 7,897 | 7,948 | 7,790.5 | 5,093 |
| October 13, 2026 | 7,747 | 7,791 | 7,791 | 7,838 | 7,674.5 | 4,529 |
| October 12, 2026 | 7,748.5 | 7,685 | 7,685 | 8,049 | 7,650 | 12,347 |
| October 09, 2026 | 7,720 | 7,748.5 | 7,748.5 | 7,844 | 7,612 | 5,271 |
| October 08, 2026 | 7,991 | 7,712 | 7,712 | 7,995.5 | 7,671 | 10,067 |
| October 07, 2026 | 8,070.5 | 7,991 | 7,991 | 8,134.5 | 7,953.5 | 4,727 |
| October 06, 2026 | 8,124 | 8,097.5 | 8,097.5 | 8,151.5 | 8,053.5 | 3,527 |
| October 05, 2026 | 8,130 | 8,016.5 | 8,016.5 | 8,255 | 8,001 | 6,049 |
| October 01, 2026 | 8,350 | 8,116 | 8,116 | 8,350 | 7,950 | 14,731 |
| September 30, 2026 | 8,371 | 8,351.5 | 8,351.5 | 8,599 | 8,270 | 6,714 |
| September 29, 2026 | 8,490.5 | 8,395 | 8,395 | 8,651 | 8,340 | 8,552 |
| September 28, 2026 | 8,650 | 8,459 | 8,459 | 8,650 | 8,450 | 5,304 |
| September 25, 2026 | 8,532 | 8,646 | 8,646 | 8,803.5 | 8,515.5 | 7,900 |
| September 24, 2026 | 8,625 | 8,525.5 | 8,525.5 | 8,654.5 | 8,478 | 6,785 |
| September 23, 2026 | 8,680 | 8,678.5 | 8,678.5 | 8,815 | 8,588 | 8,377 |
| September 22, 2026 | 8,718 | 8,627 | 8,627 | 8,945 | 8,570.5 | 16,037 |
| September 21, 2026 | 8,767.5 | 8,640.5 | 8,640.5 | 8,888.5 | 8,615 | 5,926 |
| September 18, 2026 | 8,799 | 8,767.5 | 8,767.5 | 8,945 | 8,622.5 | 16,282 |
| September 17, 2026 | 8,665 | 8,765 | 8,765 | 8,904 | 8,609.5 | 10,651 |
| September 16, 2026 | 8,470 | 8,663.5 | 8,663.5 | 8,855 | 8,349 | 16,515 |
| September 15, 2026 | 8,900 | 8,580 | 8,580 | 9,100 | 8,521 | 38,278 |
| September 11, 2026 | 8,660 | 8,812.5 | 8,812.5 | 8,900 | 8,461 | 28,678 |
| September 10, 2026 | 8,284 | 8,669.5 | 8,669.5 | 8,939 | 8,225 | 98,900 |
| September 09, 2026 | 8,430 | 8,230.5 | 8,230.5 | 8,450 | 8,200 | 5,305 |
| September 08, 2026 | 8,350 | 8,419 | 8,419 | 8,578 | 8,290 | 9,265 |
| September 07, 2026 | 8,160 | 8,340 | 8,340 | 8,420 | 8,113.5 | 8,810 |
| September 04, 2026 | 8,359 | 8,160 | 8,160 | 8,360 | 8,124 | 4,236 |
| September 03, 2026 | 8,020 | 8,307 | 8,307 | 8,450 | 8,020 | 11,767 |
| September 02, 2026 | 8,100 | 7,991.5 | 7,991.5 | 8,100 | 7,970.5 | 4,494 |
| September 01, 2026 | 8,167.5 | 8,105 | 8,105 | 8,180 | 8,070 | 4,542 |
| August 31, 2026 | 8,201 | 8,170.5 | 8,170.5 | 8,243.5 | 8,104 | 5,840 |
| August 28, 2026 | 8,446.5 | 8,243.5 | 8,243.5 | 8,446.5 | 8,191 | 7,022 |
| August 27, 2026 | 8,209 | 8,376 | 8,376 | 8,516.5 | 8,126 | 14,765 |
| August 26, 2026 | 8,137 | 8,148.5 | 8,148.5 | 8,215 | 8,051 | 6,307 |
| August 25, 2026 | 8,301 | 8,189 | 8,189 | 8,343 | 8,150 | 6,404 |
| August 24, 2026 | 8,325 | 8,286 | 8,286 | 8,682.5 | 8,252 | 43,402 |
| August 21, 2026 | 8,137 | 8,182.5 | 8,182.5 | 8,270 | 8,100 | 7,516 |
| August 20, 2026 | 7,966.5 | 8,109.5 | 8,109.5 | 8,174.5 | 7,966 | 4,181 |
| August 19, 2026 | 8,099.5 | 7,967.5 | 7,967.5 | 8,128 | 7,920 | 4,127 |
| August 18, 2026 | 8,115 | 8,055 | 8,055 | 8,253.5 | 7,985 | 5,231 |
| August 17, 2026 | 7,888 | 8,110 | 8,110 | 8,199.5 | 7,888 | 5,238 |