Wendt (India) Limited (WENDT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WENDT.NS Historical Return
If you invested ₹1000 in Wendt (India) Limited (WENDT.NS) 10 years ago, it would be worth ₹4,635.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,932.53, while ₹1000 invested 1 year ago would be worth ₹916.18. This corresponds to total returns of 363.52%, 93.25%, -8.38%, respectively, with annualized returns of 16.57%, 14.08%, -8.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WENDT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8,660 | 8,812.5 | 8,812.5 | 8,900 | 8,461 | 28,678 |
| September 10, 2026 | 8,284 | 8,669.5 | 8,669.5 | 8,939 | 8,225 | 98,900 |
| September 09, 2026 | 8,430 | 8,230.5 | 8,230.5 | 8,450 | 8,200 | 5,305 |
| September 08, 2026 | 8,350 | 8,419 | 8,419 | 8,578 | 8,290 | 9,265 |
| September 07, 2026 | 8,160 | 8,340 | 8,340 | 8,420 | 8,113.5 | 8,810 |
| September 04, 2026 | 8,359 | 8,160 | 8,160 | 8,360 | 8,124 | 4,236 |
| September 03, 2026 | 8,020 | 8,307 | 8,307 | 8,450 | 8,020 | 11,767 |
| September 02, 2026 | 8,100 | 7,991.5 | 7,991.5 | 8,100 | 7,970.5 | 4,494 |
| September 01, 2026 | 8,167.5 | 8,105 | 8,105 | 8,180 | 8,070 | 4,542 |
| August 31, 2026 | 8,201 | 8,170.5 | 8,170.5 | 8,243.5 | 8,104 | 5,840 |
| August 28, 2026 | 8,446.5 | 8,243.5 | 8,243.5 | 8,446.5 | 8,191 | 7,022 |
| August 27, 2026 | 8,209 | 8,376 | 8,376 | 8,516.5 | 8,126 | 14,765 |
| August 26, 2026 | 8,137 | 8,148.5 | 8,148.5 | 8,215 | 8,051 | 6,307 |
| August 25, 2026 | 8,301 | 8,189 | 8,189 | 8,343 | 8,150 | 6,404 |
| August 24, 2026 | 8,325 | 8,286 | 8,286 | 8,682.5 | 8,252 | 43,402 |
| August 21, 2026 | 8,137 | 8,182.5 | 8,182.5 | 8,270 | 8,100 | 7,516 |
| August 20, 2026 | 7,966.5 | 8,109.5 | 8,109.5 | 8,174.5 | 7,966 | 4,181 |
| August 19, 2026 | 8,099.5 | 7,967.5 | 7,967.5 | 8,128 | 7,920 | 4,127 |
| August 18, 2026 | 8,115 | 8,055 | 8,055 | 8,253.5 | 7,985 | 5,231 |
| August 17, 2026 | 7,888 | 8,110 | 8,110 | 8,199.5 | 7,888 | 5,238 |
| August 14, 2026 | 7,961 | 7,932 | 7,932 | 8,130 | 7,905.5 | 2,640 |
| August 13, 2026 | 8,000 | 7,985 | 7,985 | 8,090 | 7,950 | 4,049 |
| August 12, 2026 | 8,025 | 7,954.5 | 7,954.5 | 8,070.5 | 7,920 | 3,856 |
| August 11, 2026 | 8,120.5 | 8,017 | 8,017 | 8,174.5 | 7,975 | 4,188 |
| August 10, 2026 | 8,199 | 8,124.5 | 8,124.5 | 8,244.5 | 8,031.5 | 4,229 |
| August 07, 2026 | 8,090 | 8,151 | 8,151 | 8,300 | 8,074.5 | 5,187 |
| August 06, 2026 | 8,082.5 | 8,063.5 | 8,063.5 | 8,189 | 8,001 | 5,466 |
| August 05, 2026 | 8,102 | 8,052 | 8,052 | 8,171 | 8,025 | 3,515 |
| August 04, 2026 | 8,230 | 8,102 | 8,102 | 8,230 | 8,080 | 4,867 |
| August 03, 2026 | 8,260 | 8,206 | 8,206 | 8,314.5 | 8,172.5 | 4,828 |
| July 31, 2026 | 8,109 | 8,207.5 | 8,207.5 | 8,319.5 | 8,109 | 5,084 |
| July 30, 2026 | 8,226 | 8,104 | 8,104 | 8,260 | 8,060 | 4,692 |
| July 29, 2026 | 8,340 | 8,229 | 8,229 | 8,379.5 | 8,211.5 | 6,003 |
| July 28, 2026 | 8,290 | 8,299.5 | 8,299.5 | 8,550 | 8,155 | 22,784 |
| July 27, 2026 | 8,300 | 8,302.5 | 8,302.5 | 8,600 | 8,100 | 48,101 |
| July 24, 2026 | 7,427 | 8,074.5 | 8,074.5 | 8,295.5 | 7,300 | 43,930 |
| July 23, 2026 | 7,530 | 7,426 | 7,426 | 7,564 | 7,409.5 | 3,617 |
| July 22, 2026 | 7,562.5 | 7,511 | 7,511 | 7,592 | 7,497 | 3,686 |
| July 21, 2026 | 7,650 | 7,562 | 7,562 | 7,673.5 | 7,521 | 2,720 |
| July 20, 2026 | 7,649.5 | 7,579 | 7,579 | 7,654.5 | 7,541 | 3,010 |
| July 17, 2026 | 7,800 | 7,583.5 | 7,583.5 | 7,823 | 7,550 | 4,882 |
| July 16, 2026 | 7,786.5 | 7,781.5 | 7,781.5 | 7,886 | 7,705.5 | 3,060 |
| July 15, 2026 | 7,802 | 7,778.5 | 7,778.5 | 7,876 | 7,751 | 5,059 |
| July 14, 2026 | 7,800 | 7,826.5 | 7,826.5 | 7,900 | 7,707 | 4,249 |
| July 13, 2026 | 7,818 | 7,819.5 | 7,819.5 | 7,973.5 | 7,735.5 | 4,027 |
| July 10, 2026 | 7,751 | 7,842 | 7,842 | 7,906 | 7,738.5 | 4,585 |
| July 09, 2026 | 7,700 | 7,706.5 | 7,706.5 | 7,823.5 | 7,668.5 | 3,329 |
| July 08, 2026 | 7,880 | 7,664.5 | 7,664.5 | 7,900 | 7,602.5 | 6,496 |
| July 07, 2026 | 8,140 | 7,904 | 7,904 | 8,140 | 7,870 | 8,071 |
| July 06, 2026 | 8,115 | 8,079.5 | 8,079.5 | 8,142 | 8,030 | 4,340 |
| July 03, 2026 | 8,240 | 8,060 | 8,060 | 8,240 | 8,005 | 5,309 |
| July 02, 2026 | 8,200 | 8,111 | 8,111 | 8,227 | 8,082.5 | 4,634 |
| July 01, 2026 | 8,390 | 8,103.5 | 8,103.5 | 8,390 | 8,041.5 | 9,391 |
| June 30, 2026 | 7,951 | 8,246 | 8,246 | 8,420 | 7,915.5 | 35,429 |
| June 29, 2026 | 7,562.5 | 7,886 | 7,886 | 7,941.5 | 7,500 | 13,540 |
| June 25, 2026 | 7,714 | 7,559.5 | 7,559.5 | 7,800.5 | 7,520 | 7,792 |
| June 24, 2026 | 7,855 | 7,653 | 7,653 | 8,190 | 7,601 | 24,116 |
| June 23, 2026 | 7,878 | 7,809 | 7,809 | 7,878 | 7,675 | 7,675 |
| June 22, 2026 | 7,998 | 7,771.5 | 7,771.5 | 7,998 | 7,650 | 11,617 |
| June 19, 2026 | 7,945 | 7,909 | 7,909 | 8,149 | 7,781 | 12,124 |
AD
