21.38
-0.0025(-0.01%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 21.38 | 21.38 | 21.38 | 21.42 | 21.38 | 31,694 |
September 25, 2025 | 21.45 | 21.38 | 21.38 | 21.48 | 21.25 | 1,254 |
September 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
September 23, 2025 | 21.13 | 21.12 | 21.12 | 21.13 | 21.12 | 342 |
September 22, 2025 | 21.09 | 21.03 | 21.03 | 21.09 | 21.03 | 690 |
September 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2,500 |
September 18, 2025 | 21.05 | 20.92 | 20.92 | 21.05 | 20.92 | 1,888 |
September 17, 2025 | 21.09 | 21.04 | 21.04 | 21.09 | 20.99 | 945 |
September 16, 2025 | 21.79 | 21.27 | 21.27 | 21.79 | 21.26 | 129 |
September 15, 2025 | 21.33 | 21.17 | 21.17 | 21.42 | 21.03 | 4,945 |
September 12, 2025 | 21.14 | 21.12 | 21.12 | 21.26 | 21.12 | 6,002 |
September 11, 2025 | 20.82 | 20.87 | 20.87 | 20.87 | 20.75 | 4,679 |
September 10, 2025 | 20.77 | 20.72 | 20.72 | 20.77 | 20.72 | 1,224 |
September 09, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
September 08, 2025 | 20.5 | 20.7 | 20.7 | 20.7 | 20.5 | 60 |
September 05, 2025 | 20.76 | 20.66 | 20.66 | 20.83 | 20.66 | 1,900 |
September 04, 2025 | 20.54 | 20.63 | 20.63 | 20.97 | 20.54 | 1,926 |
September 03, 2025 | 20.77 | 20.83 | 20.83 | 20.83 | 20.65 | 3,651 |
September 02, 2025 | 20.74 | 20.76 | 20.76 | 20.77 | 20.64 | 1,955 |
September 01, 2025 | 20.95 | 20.73 | 20.73 | 20.95 | 20.73 | 290 |
August 29, 2025 | 20.44 | 20.59 | 20.59 | 20.59 | 20.44 | 560 |
August 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
August 27, 2025 | 20.43 | 20.24 | 20.24 | 20.43 | 20.24 | 1,794 |
August 26, 2025 | 20.3 | 20.46 | 20.46 | 20.46 | 20.3 | 1,325 |
August 22, 2025 | 20.25 | 20.37 | 20.37 | 20.37 | 20.25 | 420 |
August 21, 2025 | 20.24 | 20.17 | 20.17 | 20.24 | 20.02 | 5,935 |
August 20, 2025 | 20.15 | 20.14 | 20.14 | 20.16 | 20.1 | 1,138 |
August 19, 2025 | 20.29 | 20.16 | 20.16 | 20.29 | 20.16 | 120 |
August 18, 2025 | 20.3 | 20.21 | 20.21 | 20.3 | 20.21 | 170 |
August 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
August 14, 2025 | 20.45 | 20.35 | 20.35 | 20.54 | 20.35 | 8,146 |
August 13, 2025 | 20.58 | 20.44 | 20.44 | 20.6 | 20.44 | 3,361 |
August 12, 2025 | 20.5 | 20.51 | 20.51 | 20.51 | 20.3 | 3,450 |
August 11, 2025 | 20.35 | 20.3 | 20.3 | 20.35 | 20.3 | 900 |
August 08, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
August 07, 2025 | 20.27 | 20.25 | 20.25 | 20.27 | 20.25 | 834 |
August 06, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
August 05, 2025 | 20.05 | 19.98 | 19.98 | 20.06 | 19.92 | 2,415 |
August 04, 2025 | 20.18 | 19.98 | 19.98 | 20.18 | 19.91 | 1,525 |
August 01, 2025 | 19.68 | 19.88 | 19.88 | 19.95 | 19.68 | 2,040 |
July 31, 2025 | 21.35 | 19.84 | 19.84 | 21.35 | 19.84 | 18,423 |
July 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
July 29, 2025 | 21.2 | 21.34 | 21.34 | 21.4 | 21.2 | 2,996 |
July 28, 2025 | 21.75 | 21.41 | 21.41 | 22.24 | 21.41 | 2,151 |
July 25, 2025 | 21.89 | 21.53 | 21.53 | 21.89 | 21.53 | 632 |
July 24, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 280 |
July 23, 2025 | 21.91 | 21.88 | 21.88 | 21.95 | 21.87 | 535 |
July 22, 2025 | 21.7 | 21.61 | 21.61 | 21.7 | 21.57 | 370 |
July 21, 2025 | 21.32 | 21.51 | 21.51 | 21.51 | 21.32 | 116 |
July 18, 2025 | 20.97 | 21.24 | 21.24 | 21.25 | 20.97 | 318 |
July 17, 2025 | 20.92 | 20.96 | 20.96 | 20.96 | 20.87 | 4,335 |
July 16, 2025 | 21.15 | 20.96 | 20.96 | 21.15 | 20.7 | 18,331 |
July 15, 2025 | 20.46 | 20.95 | 20.95 | 21.11 | 20.46 | 6,968 |
July 14, 2025 | 21.43 | 21.08 | 21.08 | 21.43 | 21.08 | 375 |
July 11, 2025 | 21.16 | 21.21 | 21.21 | 21.21 | 21.13 | 3,195 |
July 10, 2025 | 21.01 | 21.11 | 21.11 | 21.25 | 21.01 | 947 |
July 09, 2025 | 21.28 | 20.8 | 20.8 | 21.28 | 20.8 | 2,398 |
July 08, 2025 | 20.45 | 20.45 | 20.45 | 20.59 | 20.45 | 5,670 |
July 07, 2025 | 20.44 | 20.41 | 20.41 | 20.47 | 20.41 | 495 |
July 04, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |