WisdomTree Energy Transition Metals (WENT.L) LSE

Currency In USD

WENT.L Historical Return

If you invested $1000 in WisdomTree Energy Transition Metals ETC (WENT.L) since IPO date, it would be worth $1,147.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,493.02, while $1000 invested 1 year ago would be worth $1,219.33. This corresponds to total returns of 14.71%, 49.3%, 21.93%, respectively, with annualized returns of 3.16%, 14.28%, 21.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WENT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.22	26.74	26.74	27.22	26.74	1,200
September 30, 2026	27.39	27.15	27.15	27.39	27.15	1,053
September 29, 2026	27.36	27.26	27.26	27.36	27.26	3,717
September 28, 2026	27.39	27.49	27.49	27.55	27.39	392
September 25, 2026	27.91	27.92	27.92	28.03	27.78	549
September 24, 2026	27.9	27.89	27.89	27.92	27.78	552
September 23, 2026	28.05	27.92	27.92	28.1	27.82	1,605
September 22, 2026	28.11	28.13	28.13	28.23	28.07	1,368
September 21, 2026	27.9	28.01	28.01	28.16	27.9	6,439
September 18, 2026	27.95	27.94	27.94	28.01	27.81	3,386
September 17, 2026	27.7	27.86	27.86	27.86	27.7	320
September 16, 2026	27.57	27.46	27.46	27.57	27.46	221
September 15, 2026	27.14	27.19	27.19	27.35	27.14	2,441
September 11, 2026	27.7	27.68	27.68	27.7	27.68	201
September 10, 2026	28.52	27.86	27.86	28.52	27.86	2,906
September 09, 2026	28.58	28.58	28.58	28.58	28.55	478
September 08, 2026	28.34	28.36	28.36	28.45	28.26	925
September 07, 2026	28.18	28.19	28.19	28.21	28.14	3,719
September 04, 2026	28.07	28.15	28.15	28.15	27.8	806
September 03, 2026	27.84	28.15	28.15	28.15	27.84	1,946
September 02, 2026	27.67	27.86	27.86	27.86	27.67	2,422
September 01, 2026	28.3	27.87	27.87	28.3	27.8	2,735
August 28, 2026	28.31	28.23	28.23	28.46	28.23	4,776
August 27, 2026	27.99	28.2	28.2	28.2	27.93	2,703
August 26, 2026	28.35	28.16	28.16	28.4	28.16	2,023
August 25, 2026	27.99	28.35	28.35	28.35	27.99	1,943
August 24, 2026	28.28	28.3	28.3	28.44	28.15	3,814
August 21, 2026	28.15	28.26	28.26	28.34	28.08	1,517
August 20, 2026	27.83	27.98	27.98	27.98	27.67	1,511
August 19, 2026	27.52	27.77	27.77	27.86	27.37	1,499
August 18, 2026	28	27.55	27.55	28	27.55	1,231
August 17, 2026	28.24	28.02	28.02	28.3	28	2,666
August 14, 2026	27.76	27.88	27.88	28.02	27.76	1,718
August 13, 2026	27.82	27.83	27.83	28.04	27.82	1,071
August 12, 2026	28.07	28.09	28.09	28.31	28.07	2,767
August 11, 2026	27.78	28.06	28.06	28.18	27.78	2,573
August 10, 2026	27.96	27.98	27.98	28.01	27.74	3,539
August 07, 2026	28.17	27.78	27.78	28.36	27.78	4,022
August 06, 2026	27.72	27.79	27.79	28.03	27.68	448
August 05, 2026	27.61	27.86	27.86	27.9	27.61	2,953
August 04, 2026	27.56	27.59	27.59	27.73	27.56	1,309
August 03, 2026	27.54	27.25	27.25	27.54	27.06	2,269
July 31, 2026	27.34	27.18	27.18	27.35	27.07	658
July 30, 2026	27.09	27.22	27.22	27.31	27.09	1,932
July 29, 2026	26.83	26.86	26.86	26.96	26.72	3,983
July 28, 2026	27	26.83	26.83	27	26.61	5,694
July 27, 2026	27.16	27.07	27.07	27.22	27.07	264
July 24, 2026	27.01	27.03	27.03	27.08	26.9	2,598
July 23, 2026	27.24	26.91	26.91	27.24	26.91	411
July 22, 2026	27.12	27.24	27.24	27.24	26.9	1,107
July 21, 2026	27.22	27.1	27.1	27.22	27.1	2,036
July 20, 2026	26.62	26.69	26.69	26.86	26.48	2,936
July 17, 2026	26.63	26.62	26.62	26.63	26.31	2,502
July 16, 2026	26.95	26.87	26.87	26.97	26.71	4,480
July 15, 2026	26.87	26.72	26.72	26.99	26.68	3,825
July 14, 2026	26.85	26.97	26.97	27.38	26.66	11,804
July 13, 2026	26.66	26.8	26.8	27.12	26.57	8,002
July 10, 2026	26.82	26.84	26.84	26.95	26.82	4,616
July 09, 2026	26.62	26.92	26.92	26.95	26.56	6,257
July 08, 2026	26.71	26.17	26.17	26.71	26.17	3,382