WisdomTree Energy Transition Metals (WENT.L) LSE

30.17

+0.4(+1.34%)

Updated at June 02 04:16PM

Currency In USD

WENT.L Historical Return

If you invested $1000 in WisdomTree Energy Transition Metals ETC (WENT.L) since IPO date, it would be worth $1,294.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,615.1, while $1000 invested 1 year ago would be worth $1,528.37. This corresponds to total returns of 29.43%, 61.51%, 52.84%, respectively, with annualized returns of 6.52%, 17.31%, 52.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WENT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.36	30.17	30.17	30.36	30.04	5,817
June 01, 2026	29.63	29.77	29.77	29.87	29.56	5,895
May 29, 2026	29.56	29.47	29.47	29.56	29.3	4,990
May 28, 2026	28.98	29.37	29.37	29.42	28.94	8,068
May 27, 2026	29.5	29.15	29.15	29.55	29.12	4,889
May 26, 2026	29.31	29.42	29.42	29.65	29.16	7,050
May 22, 2026	29.36	29.31	29.31	29.44	29.04	3,318
May 21, 2026	29	29.06	29.06	29.25	28.95	8,116
May 20, 2026	29.05	29.17	29.17	29.17	28.94	2,488
May 19, 2026	29.14	28.74	28.74	29.14	28.66	14,417
May 18, 2026	28.82	28.86	28.86	29.17	28.82	3,092
May 15, 2026	29.36	28.71	28.71	29.36	28.71	9,923
May 14, 2026	30.33	30.14	30.14	30.33	30.12	14,325
May 13, 2026	30.33	30.55	30.55	30.63	30.2	7,242
May 12, 2026	29.76	29.78	29.78	30.1	29.65	3,831
May 11, 2026	29.39	29.86	29.86	29.89	29.3	6,969
May 08, 2026	29.24	29.1	29.1	29.35	29.08	10,403
May 07, 2026	29	29.12	29.12	29.34	29	12,704
May 06, 2026	28.88	28.89	28.89	29.11	28.77	7,546
May 05, 2026	28.11	28.41	28.41	28.59	27.93	9,924
May 01, 2026	28.27	28.31	28.31	28.31	28.27	6
April 30, 2026	28	28.08	28.08	28.33	28	9,953
April 29, 2026	28.42	27.85	27.85	28.42	27.79	6,393
April 28, 2026	28	28.06	28.06	28.06	28	983
April 27, 2026	28.54	28.4	28.4	28.79	28.4	5,167
April 24, 2026	28.44	28.61	28.61	28.68	28.36	18,446
April 23, 2026	28.33	28.64	28.64	28.8	28.23	6,908
April 22, 2026	28.49	28.75	28.75	28.86	28.47	10,852
April 21, 2026	28.37	28.18	28.18	28.61	28.18	2,626
April 20, 2026	28.62	28.24	28.24	28.69	28.24	3,934
April 17, 2026	28.88	28.73	28.73	29.02	28.5	9,573
April 16, 2026	28.55	28.6	28.6	28.75	28.55	1,480
April 15, 2026	28.49	28.42	28.42	28.76	28.42	4,845
April 14, 2026	28.14	28.36	28.36	28.46	28.12	4,414
April 13, 2026	27.63	27.79	27.79	27.79	27.61	1,404
April 10, 2026	27.4	27.54	27.54	27.63	27.24	2,562
April 09, 2026	27.19	27.27	27.27	27.28	27.08	7,829
April 08, 2026	27.6	27.34	27.34	27.65	27.09	6,380
April 07, 2026	27.7	26.83	26.83	27.7	26.83	10,191
April 02, 2026	26.82	26.85	26.85	26.87	26.46	10,031
April 01, 2026	27.18	27.3	27.3	27.3	27	3,155
March 31, 2026	26.69	26.89	26.89	27.01	26.66	11,648
March 30, 2026	26	26.59	26.59	26.82	26	10,060
March 27, 2026	26	26.2	26.2	26.2	25.74	4,579
March 26, 2026	26	25.9	25.9	26.21	25.9	5,434
March 25, 2026	25.65	26.24	26.24	26.43	25.65	6,234
March 24, 2026	25.83	25.74	25.89	25.83	25.51	6,231
March 23, 2026	24.96	25.67	25.67	26.13	24.94	22,047
March 20, 2026	26.06	25.67	25.67	26.22	25.47	6,921
March 19, 2026	26.05	25.89	25.89	26.05	25.54	1,319
March 18, 2026	27.18	26.76	26.83	27.29	26.55	7,485
March 17, 2026	27.31	27.3	27.3	27.6	27.26	23,255
March 16, 2026	27.48	27.51	27.51	27.84	27.02	14,461
March 13, 2026	27.76	27.42	27.42	27.83	27.42	5,305
March 12, 2026	28.47	28.18	28.18	28.47	28.09	5,364
March 11, 2026	28.21	28.14	28.14	28.5	27.95	9,824
March 10, 2026	28.13	28.37	28.37	28.48	28.13	7,541
March 09, 2026	27.71	27.94	27.94	27.94	27.65	3,104
March 06, 2026	27.68	27.94	27.94	27.94	27.39	7,956
March 05, 2026	28	27.45	27.45	28	27.39	5,512