WisdomTree Energy Transition Metals ETC - WENT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26.71	27.14	27.14	27.15	26.71	4,718
February 19, 2026	26.8	26.71	26.71	26.8	26.49	2,097
February 18, 2026	26.49	26.89	26.89	26.93	26.33	14,260
February 17, 2026	26.49	26.17	26.17	26.49	26.01	20,341
February 16, 2026	26.71	26.53	26.53	26.81	26.53	2,212
February 13, 2026	27.09	26.86	26.86	27.09	26.54	31,473
February 12, 2026	28.08	26.88	26.88	28.09	26.88	2,291
February 11, 2026	28	27.73	27.73	28.3	27.62	4,314
February 10, 2026	27.44	27.45	27.45	27.61	27.29	7,865
February 09, 2026	27.31	27.6	27.6	27.6	27.14	10,861
February 06, 2026	26.48	27.04	27.04	27.04	26.16	10,251
February 05, 2026	27.07	26.69	26.69	27.14	26.34	6,725
February 04, 2026	28.39	27.86	27.86	28.41	27.64	286,427
February 03, 2026	28.02	28.28	28.28	28.47	27.66	34,413
February 02, 2026	26.89	26.89	26.89	27.53	26.67	13,227
January 30, 2026	29.94	28.91	28.91	29.94	28.91	11,835
January 29, 2026	31.83	30.94	30.94	32.44	30.76	4,633
January 28, 2026	31.09	30.85	30.85	31.28	30.7	5,839
January 27, 2026	30.71	30.24	30.03	30.75	30.03	5,586
January 26, 2026	30.6	30.68	30.68	30.92	30.36	9,421
January 23, 2026	29.66	29.85	29.85	29.91	29.32	7,483
January 22, 2026	28.62	28.81	28.81	28.81	28.5	2,417
January 21, 2026	28.81	28.53	28.53	28.95	28.52	33,002
January 20, 2026	28.7	28.52	28.52	28.74	28.4	16,653
January 19, 2026	28.54	28.67	28.67	28.72	28.38	2,482
January 16, 2026	29.8	28.08	28.08	29.8	27.96	66,559
January 15, 2026	28.8	28.99	28.99	29	28.44	14,452
January 14, 2026	28.78	29.14	29.14	29.36	28.76	6,125
January 13, 2026	28.08	28.33	28.33	28.66	27.9	57,010
January 12, 2026	27.85	28.15	28.15	28.31	27.84	14,422
January 09, 2026	26.95	27.26	27.26	27.4	26.83	26,139
January 08, 2026	26.69	26.76	26.76	26.76	26.24	18,179
January 07, 2026	27.63	27.01	27.01	27.65	26.9	9,787
January 06, 2026	27.29	27.65	27.65	27.83	27.29	29,715
January 05, 2026	26.29	26.66	26.66	26.75	26.24	16,662
January 02, 2026	26.33	25.79	25.79	26.33	25.79	1,755
December 31, 2025	25.52	25.57	25.57	25.57	25.52	1,170
December 30, 2025	25.67	26.14	26.14	26.16	25.67	685
December 29, 2025	25.92	25.29	25.29	26.06	25.26	4,133
December 24, 2025	25.68	25.65	25.65	25.68	25.65	263
December 23, 2025	25.04	25.47	25.47	25.6	25.04	3,330
December 22, 2025	25.12	24.97	24.97	25.12	24.9	5,226
December 19, 2025	24.48	24.76	24.76	24.85	24.48	5,739
December 18, 2025	24.46	24.46	24.46	24.55	24.21	13,566
December 17, 2025	24.28	24.22	24.22	24.41	24.22	16,494
December 16, 2025	23.94	23.89	23.89	24.02	23.85	7,536
December 15, 2025	24.19	23.96	23.96	24.19	23.96	5,081
December 12, 2025	24.4	24.05	24.05	24.45	24.05	44,296
December 11, 2025	23.99	24.29	24.29	24.29	23.93	43,774
December 10, 2025	23.93	23.72	23.72	23.96	23.72	8,391
December 09, 2025	23.5	23.72	23.72	23.82	23.5	4,565
December 08, 2025	23.95	23.7	23.7	23.95	23.7	2,345
December 05, 2025	23.92	23.84	23.84	23.94	23.74	13,032
December 04, 2025	23.67	23.68	23.68	23.8	23.65	5,345
December 03, 2025	23.73	23.78	23.78	23.84	23.59	5,535
December 02, 2025	23.51	23.44	23.44	23.71	23.43	465
December 01, 2025	23.54	23.68	23.68	23.68	23.39	1,952
November 28, 2025	22.87	23.33	23.33	23.4	22.87	7,282
November 27, 2025	23	22.87	22.87	23.08	22.8	4,219
November 26, 2025	22.71	22.93	22.93	22.96	22.71	3,517

WisdomTree Energy Transition Metals ETC (WENT.L) LSE