WisdomTree Energy Transition Metals (WENT.L) LSE

Currency In USD

WENT.L Historical Return

If you invested $1000 in WisdomTree Energy Transition Metals ETC (WENT.L) since IPO date, it would be worth $1,212.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,544.26, while $1000 invested 1 year ago would be worth $1,387.33. This corresponds to total returns of 21.24%, 54.43%, 38.73%, respectively, with annualized returns of 4.57%, 15.57%, 38.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WENT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.15	28.26	28.26	28.34	28.08	1,517
August 20, 2026	27.83	27.98	27.98	27.98	27.67	1,511
August 19, 2026	27.52	27.77	27.77	27.86	27.37	1,499
August 18, 2026	28	27.55	27.55	28	27.55	1,231
August 17, 2026	28.24	28.02	28.02	28.3	28	2,666
August 14, 2026	27.76	27.88	27.88	28.02	27.76	1,718
August 13, 2026	27.82	27.83	27.83	28.04	27.82	1,071
August 12, 2026	28.07	28.09	28.09	28.31	28.07	2,767
August 11, 2026	27.78	28.06	28.06	28.18	27.78	2,573
August 10, 2026	27.96	27.98	27.98	28.01	27.74	3,539
August 07, 2026	28.17	27.78	27.78	28.36	27.78	4,022
August 06, 2026	27.72	27.79	27.79	28.03	27.68	448
August 05, 2026	27.61	27.86	27.86	27.9	27.61	2,953
August 04, 2026	27.56	27.59	27.59	27.73	27.56	1,309
August 03, 2026	27.54	27.25	27.25	27.54	27.06	2,269
July 31, 2026	27.34	27.18	27.18	27.35	27.07	658
July 30, 2026	27.09	27.22	27.22	27.31	27.09	1,932
July 29, 2026	26.83	26.86	26.86	26.96	26.72	3,983
July 28, 2026	27	26.83	26.83	27	26.61	5,694
July 27, 2026	27.16	27.07	27.07	27.22	27.07	264
July 24, 2026	27.01	27.03	27.03	27.08	26.9	2,598
July 23, 2026	27.24	26.91	26.91	27.24	26.91	411
July 22, 2026	27.12	27.24	27.24	27.24	26.9	1,107
July 21, 2026	27.22	27.1	27.1	27.22	27.1	2,036
July 20, 2026	26.62	26.69	26.69	26.86	26.48	2,936
July 17, 2026	26.63	26.62	26.62	26.63	26.31	2,502
July 16, 2026	26.95	26.87	26.87	26.97	26.71	4,480
July 15, 2026	26.87	26.72	26.72	26.99	26.68	3,825
July 14, 2026	26.85	26.97	26.97	27.38	26.66	11,804
July 13, 2026	26.66	26.8	26.8	27.12	26.57	8,002
July 10, 2026	26.82	26.84	26.84	26.95	26.82	4,616
July 09, 2026	26.62	26.92	26.92	26.95	26.56	6,257
July 08, 2026	26.71	26.17	26.17	26.71	26.17	3,382
July 07, 2026	26.74	26.7	26.7	26.91	26.66	4,684
July 06, 2026	26.67	26.71	26.71	26.77	26.65	1,839
July 03, 2026	26.65	26.61	26.61	26.81	26.61	2,294
July 02, 2026	26.25	26.37	26.37	26.6	26.25	6,067
July 01, 2026	26.14	26.37	26.37	26.37	26	3,206
June 30, 2026	26.37	26.46	26.46	26.68	26.26	5,917
June 29, 2026	26.71	26.13	26.13	26.71	26.13	7,470
June 26, 2026	26.42	26.51	26.51	26.51	26.23	5,547
June 25, 2026	26.17	26.38	26.38	26.38	26.17	671
June 24, 2026	26.76	26.23	26.23	26.76	26.17	8,269
June 23, 2026	27.28	26.94	26.94	27.28	26.94	7,563
June 22, 2026	28.21	27.88	27.88	28.21	27.88	4,350
June 19, 2026	28.11	27.79	27.79	28.11	27.79	1,624
June 18, 2026	28.32	28.07	28.07	28.47	28.07	6,429
June 17, 2026	28.62	28.56	28.56	28.66	28.4	1,851
June 16, 2026	28.35	28.4	28.4	28.54	28.14	3,918
June 15, 2026	28.74	28.4	28.4	28.74	28.4	5,819
June 12, 2026	28.2	28.35	28.35	28.39	28.07	8,734
June 11, 2026	27.53	27.76	27.76	27.76	27.46	2,598
June 10, 2026	28	27.68	27.68	28	27.53	12,104
June 09, 2026	28.63	28.18	28.18	28.63	28.18	5,355
June 08, 2026	29.36	28.38	28.38	29.36	28.38	3,577
June 05, 2026	29.11	28.52	28.52	29.13	28.52	2,289
June 04, 2026	29.27	29.4	29.4	29.51	29.27	231
June 03, 2026	29.83	29.67	29.67	30.03	29.59	6,681
June 02, 2026	30.36	30.17	30.17	30.36	30.04	5,817
June 01, 2026	29.63	29.77	29.77	29.87	29.56	5,895