WisdomTree Energy Transition Metals ETC (WENT.L) LSE

20.29

+0.0775(+0.38%)

Updated at August 19 08:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.320.2120.2120.320.21170
August 15, 202520.3320.3320.3320.3320.330
August 14, 202520.4520.3520.3520.5420.358,146
August 13, 202520.5820.4420.4420.620.443,361
August 12, 202520.520.5120.5120.5120.33,450
August 11, 202520.3520.320.320.3520.3900
August 08, 202520.3620.3620.3620.3620.360
August 07, 202520.2720.2520.2520.2720.25834
August 06, 202520.220.220.220.220.20
August 05, 202520.0519.9819.9820.0619.922,415
August 04, 202520.1819.9819.9820.1819.911,525
August 01, 202519.6819.8819.8819.9519.682,040
July 31, 202521.3519.8419.8421.3519.8418,423
July 30, 202521.1421.1421.1421.1421.140
July 29, 202521.221.3421.3421.421.22,996
July 28, 202521.7521.4121.4122.2421.412,151
July 25, 202521.8921.5321.5321.8921.53632
July 24, 202521.821.821.821.821.8280
July 23, 202521.9121.8821.8821.9521.87535
July 22, 202521.721.6121.6121.721.57370
July 21, 202521.3221.5121.5121.5121.32116
July 18, 202520.9721.2421.2421.2520.97318
July 17, 202520.9220.9620.9620.9620.874,335
July 16, 202521.1520.9620.9621.1520.718,331
July 15, 202520.4620.9520.9521.1120.466,968
July 14, 202521.4321.0821.0821.4321.08375
July 11, 202521.1621.2121.2121.2121.133,195
July 10, 202521.0121.1121.1121.2521.01947
July 09, 202521.2820.820.821.2820.82,398
July 08, 202520.4520.4520.4520.5920.455,670
July 07, 202520.4420.4120.4120.4720.41495
July 04, 202520.6120.6120.6120.6120.610
July 03, 202520.7820.7820.7820.7820.780
July 02, 202520.820.7720.7720.820.72,444
July 01, 202520.6920.6320.6320.6920.591,365
June 30, 202520.6820.5720.5720.6820.57980
June 27, 202520.5320.6120.6120.6120.43850
June 26, 202520.5420.6320.6320.6320.54209
June 25, 202520.1820.2820.2820.2820.141,070
June 24, 202520.0220.1320.1320.1320.02810
June 23, 202520.0720.120.120.120.07364
June 20, 202519.8919.9719.9719.9719.892
June 19, 202519.8319.9119.9119.9119.830
June 18, 202520.1220.0620.0620.1220.062
June 17, 202520.1820.0420.0420.1819.861,480
June 16, 202520.0619.9819.9820.0619.98405
June 13, 202519.7419.8419.8419.9119.74715
June 12, 202519.9519.9819.9820.0119.891,985
June 11, 202520.1119.9919.9920.1119.994,100
June 10, 202519.92202020.0719.92530
June 09, 202520.0920.0920.0920.0920.090
June 06, 202519.9319.9619.9619.9619.85454
June 05, 202520.1820.0720.0720.1820.074,035
June 04, 202519.7119.8719.8719.9519.71960
June 03, 202519.5519.7119.7119.7119.55283
June 02, 202519.6319.7419.7419.7419.53,929
May 30, 202519.3619.2419.2419.3619.24900
May 29, 202519.4219.4219.4219.4219.420
May 28, 202519.3819.4519.4519.4519.362,560
May 27, 202519.8819.6319.6319.8819.412,591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved