WisdomTree Energy Transition Metals ETC (WENT.L) LSE

29.20

+0.87(+3.07%)

Updated at January 14 03:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.0828.3328.3328.6627.957,010
January 12, 202627.8528.1528.1528.3127.8414,422
January 09, 202626.9527.2627.2627.426.8326,139
January 08, 202626.6926.7626.7626.7626.2418,179
January 07, 202627.6327.0127.0127.6526.99,787
January 06, 202627.2927.6527.6527.8327.2929,715
January 05, 202626.2926.6626.6626.7526.2416,662
January 02, 202626.3325.7925.7926.3325.791,755
December 31, 202525.5225.5725.5725.5725.521,170
December 30, 202525.6726.1426.1426.1625.67685
December 29, 202525.9225.2925.2926.0625.264,133
December 24, 202525.6825.6525.6525.6825.65263
December 23, 202525.0425.4725.4725.625.043,330
December 22, 202525.1224.9724.9725.1224.95,226
December 19, 202524.4824.7624.7624.8524.485,739
December 18, 202524.4624.4624.4624.5524.2113,566
December 17, 202524.2824.2224.2224.4124.2216,494
December 16, 202523.9423.8923.8924.0223.857,536
December 15, 202524.1923.9623.9624.1923.965,081
December 12, 202524.424.0524.0524.4524.0544,296
December 11, 202523.9924.2924.2924.2923.9343,774
December 10, 202523.9323.7223.7223.9623.728,391
December 09, 202523.523.7223.7223.8223.54,565
December 08, 202523.9523.723.723.9523.72,345
December 05, 202523.9223.8423.8423.9423.7413,032
December 04, 202523.6723.6823.6823.823.655,345
December 03, 202523.7323.7823.7823.8423.595,535
December 02, 202523.5123.4423.4423.7123.43465
December 01, 202523.5423.6823.6823.6823.391,952
November 28, 202522.8723.3323.3323.422.877,282
November 27, 20252322.8722.8723.0822.84,219
November 26, 202522.7122.9322.9322.9622.713,517
November 25, 202522.4722.5222.5222.6522.473,236
November 24, 202522.4722.4622.4622.4922.382,461
November 21, 202522.3122.3422.3422.3422.21,463
November 20, 202522.5422.522.522.5422.5216
November 19, 202522.622.4822.4822.7522.481,283
November 18, 202522.4922.5122.5122.5122.332,387
November 17, 202522.7722.522.522.7722.57,123
November 14, 202522.8922.8522.8522.9722.663,193
November 13, 202523.1923.0923.0923.1922.995,460
November 12, 202522.9723.1423.1423.1422.971,739
November 11, 202522.8622.822.822.8622.76521
November 10, 202522.6822.6722.6723.222.59353
November 07, 202522.5522.4522.4522.5822.37572
November 06, 202522.6222.3522.3522.6222.351,157
November 05, 202522.4922.3622.3622.4922.211,921
November 04, 202522.5622.4222.4222.5622.42698
November 03, 202522.6622.6422.6422.7822.64420
October 31, 202522.4922.6222.6222.6222.494,860
October 30, 202522.7422.6222.6222.7422.51685
October 29, 20252322.8322.832322.74936
October 28, 202522.4522.6722.6722.7422.296,798
October 27, 202522.7222.5522.5522.7322.551,009
October 24, 202522.5822.622.622.622.531,378
October 23, 202522.6422.6222.6222.6422.62340
October 22, 202522.1622.2322.2322.3522.1160,486
October 21, 202522.4322.1322.1322.4322.011,348
October 20, 202522.3922.4322.4322.4322.362,084
October 17, 202522.5322.2422.2422.5322.2212,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved