Werner Enterprises, Inc. (WERN) NASDAQ

42.99

+0.47(+1.11%)

Updated at June 02 04:00PM

Currency In USD

WERN Historical Return

If you invested $1000 in Werner Enterprises, Inc. (WERN) 10 years ago, it would be worth $2,151.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.88, while $1000 invested 1 year ago would be worth $1,625.33. This corresponds to total returns of 115.17%, -1.51%, 62.53%, respectively, with annualized returns of 7.96%, -0.3%, 62.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WERN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.95	42.99	42.99	43.27	41.89	790,096
June 01, 2026	41.51	42.52	42.52	42.55	40.91	989,067
May 29, 2026	41.06	41.51	41.51	42.01	40.58	1.35M
May 28, 2026	40.61	41.52	41.52	41.61	40.28	700,905
May 27, 2026	41	40.92	40.92	41.49	40.51	1.03M
May 26, 2026	40.37	40.76	40.76	41.16	39.96	1.69M
May 22, 2026	39.88	39.79	39.79	40.07	39.79	769,979
May 21, 2026	39.87	39.82	39.82	40.09	39.05	1.47M
May 20, 2026	38.07	39.97	39.97	40	37.97	1.2M
May 19, 2026	37.77	37.77	37.77	38.68	36.89	951,757
May 18, 2026	37.29	37.86	37.86	38.35	36.93	1.01M
May 15, 2026	37.15	37.31	37.31	37.68	36.6	1.02M
May 14, 2026	34.85	37.15	37.15	37.88	34.1	2.43M
May 13, 2026	34.14	34.58	34.58	34.81	34.12	691,387
May 12, 2026	35.44	34.12	34.12	35.44	33.32	1.2M
May 11, 2026	36.39	35.41	35.41	36.52	35.01	760,327
May 08, 2026	36.32	36.42	36.42	36.86	35.83	997,637
May 07, 2026	36.43	36.38	36.38	36.68	36.09	1.25M
May 06, 2026	35.03	36.4	36.4	36.69	35.03	1.57M
May 05, 2026	34.44	34.67	34.67	35.36	34.35	1.3M
May 04, 2026	35.37	34.39	34.39	35.59	34.19	1.44M
May 01, 2026	37.3	35.91	35.91	37.38	35.78	1.29M
April 30, 2026	35.97	36.87	36.87	36.97	35.62	1.68M
April 29, 2026	38.46	36.39	36.39	38.46	35.9	2.24M
April 28, 2026	34.36	34.4	34.4	34.73	33.82	1.06M
April 27, 2026	33.85	34.14	34.14	34.39	33.73	861,348
April 24, 2026	33.9	33.83	33.83	34.33	33.53	639,046
April 23, 2026	33.58	33.91	33.91	34.37	33.33	900,000
April 22, 2026	33.98	33.23	33.23	34.21	33.01	571,114
April 21, 2026	33.57	33.5	33.5	34.32	33.23	646,976
April 20, 2026	32.37	33.5	33.5	33.66	32.29	596,370
April 17, 2026	32.98	32.58	32.58	33.37	32.28	1.53M
April 16, 2026	30.95	32.49	32.49	32.65	30.95	989,997
April 15, 2026	31.45	30.83	30.83	31.72	30.69	1.03M
April 14, 2026	31.77	31.76	31.76	32.5	31.41	1.06M
April 13, 2026	32.17	31.8	31.8	32.37	31.06	997,095
April 10, 2026	31.77	32.36	32.36	32.5	31.71	997,899
April 09, 2026	31.56	31.65	31.65	32.03	31.39	911,774
April 08, 2026	32.28	31.78	31.78	32.95	31.76	919,815
April 07, 2026	31	30.85	30.85	31.55	30.6	876,200
April 06, 2026	30.39	30.99	30.99	31.27	30.11	699,336
April 02, 2026	29.06	30.46	30.46	30.53	29.02	734,783
April 01, 2026	29.86	29.69	29.69	30.48	29.32	689,835
March 31, 2026	29.07	29.41	29.41	29.89	28.64	1.06M
March 30, 2026	28.8	28.64	28.64	29.06	28.38	961,503
March 27, 2026	28.44	28.6	28.6	28.79	28.2	558,391
March 26, 2026	28.5	28.84	28.84	29.17	28.48	852,006
March 25, 2026	29.33	29.14	29.14	29.39	28.54	838,722
March 24, 2026	27.75	28.87	28.87	29.47	27.45	1.32M
March 23, 2026	28.18	28.03	28.03	28.9	27.84	822,667
March 20, 2026	27.34	27.17	27.17	27.41	26.76	1.67M
March 19, 2026	26.9	27.16	27.16	27.31	26.62	954,825
March 18, 2026	27	27.16	27.16	27.7	26.89	1.05M
March 17, 2026	27.77	27.32	27.32	28.02	26.92	925,466
March 16, 2026	27.99	27.26	27.26	28.08	27.08	1.19M
March 13, 2026	28.12	27.62	27.62	28.21	26.7	1.71M
March 12, 2026	29.03	27.82	27.82	29.65	27.78	1.21M
March 11, 2026	31.04	29.6	29.6	31.04	28.99	1.69M
March 10, 2026	30.98	31.13	31.13	32.03	30.83	796,337
March 09, 2026	30.8	31.22	31.22	31.23	29.4	1.12M