Werner Enterprises, Inc. (WERN) NASDAQ

Currency In USD

WERN Historical Return

If you invested $1000 in Werner Enterprises, Inc. (WERN) 10 years ago, it would be worth $1,825.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $836.79, while $1000 invested 1 year ago would be worth $1,307.16. This corresponds to total returns of 82.54%, -16.32%, 30.72%, respectively, with annualized returns of 6.2%, -3.5%, 30.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WERN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.98	34.3	34.3	34.37	33.54	686,652
September 30, 2026	34.34	33.98	33.98	34.48	33.85	797,537
September 29, 2026	33.53	34.05	34.05	34.16	33.24	511,298
September 28, 2026	32.85	33.53	33.53	33.61	32.72	658,290
September 25, 2026	33.49	32.89	32.89	33.95	32.58	992,024
September 24, 2026	34.46	33.48	33.48	34.77	33.38	1.18M
September 23, 2026	34.68	34.41	34.41	35.3	34.04	981,525
September 22, 2026	35.41	34.79	34.79	35.74	34.24	856,058
September 21, 2026	35.88	35.02	35.02	36.1	34.31	854,561
September 18, 2026	35.66	35.67	35.67	35.98	35.2	1.24M
September 17, 2026	36.33	35.91	35.91	36.56	35.91	777,629
September 16, 2026	36.04	35.84	35.84	36.63	35.53	1.33M
September 15, 2026	37.57	37.56	37.56	38.04	37.18	754,113
September 11, 2026	38.96	37.28	37.28	39.4	36.56	1.15M
September 10, 2026	38.78	38.59	38.59	39.02	38.16	935,745
September 09, 2026	39.56	38.89	38.89	40.02	38.51	776,351
September 08, 2026	39.97	39.82	39.82	40.49	39.49	615,922
September 04, 2026	38.38	40.04	40.04	40.11	38.2	584,622
September 03, 2026	37.95	38.5	38.5	38.87	37.07	768,513
September 02, 2026	37.84	37.88	37.88	38.49	37.41	577,463
September 01, 2026	38.91	37.84	37.84	39.34	37.24	648,254
August 31, 2026	38.62	39.18	39.18	39.24	38.25	664,067
August 28, 2026	39.16	38.42	38.42	39.37	37.89	745,812
August 27, 2026	38.5	38.53	38.53	38.69	38.1	755,493
August 26, 2026	37.56	38.89	38.89	38.97	36.83	1.53M
August 25, 2026	38.36	37.64	37.64	38.36	37.29	584,718
August 24, 2026	38.8	37.67	37.67	39.22	37.14	1.04M
August 21, 2026	38.61	38.88	38.88	39.03	38.1	503,915
August 20, 2026	37.46	38.05	38.05	38.11	37.29	651,010
August 19, 2026	38.67	37.96	37.96	39	37.63	895,830
August 18, 2026	38.87	38.43	38.43	38.88	37.99	1.01M
August 17, 2026	38.76	39.11	39.11	39.5	38.75	893,217
August 14, 2026	38.3	38.88	38.88	39.28	38.11	690,186
August 13, 2026	38.22	38.49	38.49	38.77	37.9	778,095
August 12, 2026	36.59	37.85	37.85	38.11	36.35	827,139
August 11, 2026	36.69	36.43	36.43	37	35.6	1.25M
August 10, 2026	37.61	36.68	36.68	38.31	36.64	928,028
August 07, 2026	37.19	37.51	37.51	38.05	36.83	597,846
August 06, 2026	37.91	36.87	36.87	38.25	36.85	684,419
August 05, 2026	37.95	37.82	37.82	38.82	37.77	762,150
August 04, 2026	37.76	38.31	38.31	38.39	37.43	1.59M
August 03, 2026	37.21	37.13	37.13	37.92	36.65	1.15M
July 31, 2026	37.27	37.42	37.42	38.61	37.12	1.67M
July 30, 2026	37.38	36.88	36.88	37.54	35.9	2.11M
July 29, 2026	37.2	36.65	36.65	37.59	35.74	3.17M
July 28, 2026	40.04	38.31	38.31	40.04	38.1	2.82M
July 27, 2026	42.42	40.43	40.43	42.63	39.91	1.46M
July 23, 2026	46.11	43.91	43.91	46.37	43.83	1.99M
July 22, 2026	47.01	45.82	45.82	47.28	45.73	967,278
July 21, 2026	46.31	47.29	47.29	47.49	45.59	1.51M
July 20, 2026	46.01	46.31	46.31	46.87	45.11	1.76M
July 17, 2026	45.12	46.04	46.04	46.22	45.1	1.63M
July 16, 2026	44.29	45.99	45.99	46.17	44.19	957,415
July 15, 2026	44.8	43.61	43.61	45.25	43.53	829,621
July 14, 2026	44.61	44.8	44.8	44.87	44.11	680,945
July 13, 2026	43.94	44.09	44.09	44.5	43.62	789,017
July 10, 2026	45.01	43.85	43.85	45.2	43.47	614,005
July 09, 2026	43.49	44.78	44.78	45.15	43.49	1.1M
July 08, 2026	43.47	43.16	43.16	43.9	41.92	1.08M
July 07, 2026	43.02	43.32	43.32	43.92	42.72	839,508