Werner Enterprises, Inc. (WERN) NASDAQ

Currency In USD

WERN Historical Return

If you invested $1000 in Werner Enterprises, Inc. (WERN) 10 years ago, it would be worth $2,049.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $884.64, while $1000 invested 1 year ago would be worth $1,328.32. This corresponds to total returns of 104.96%, -11.54%, 32.83%, respectively, with annualized returns of 7.44%, -2.42%, 32.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WERN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.61	38.88	38.88	39.03	38.1	503,915
August 20, 2026	37.46	38.05	38.05	38.11	37.29	651,010
August 19, 2026	38.67	37.96	37.96	39	37.63	895,830
August 18, 2026	38.87	38.43	38.43	38.88	37.99	1.01M
August 17, 2026	38.76	39.11	39.11	39.5	38.75	893,217
August 14, 2026	38.3	38.88	38.88	39.28	38.11	690,186
August 13, 2026	38.22	38.49	38.49	38.77	37.9	778,095
August 12, 2026	36.59	37.85	37.85	38.11	36.35	827,139
August 11, 2026	36.69	36.43	36.43	37	35.6	1.25M
August 10, 2026	37.61	36.68	36.68	38.31	36.64	928,028
August 07, 2026	37.19	37.51	37.51	38.05	36.83	597,846
August 06, 2026	37.91	36.87	36.87	38.25	36.85	684,419
August 05, 2026	37.95	37.82	37.82	38.82	37.77	762,150
August 04, 2026	37.76	38.31	38.31	38.39	37.43	1.59M
August 03, 2026	37.21	37.13	37.13	37.92	36.65	1.15M
July 31, 2026	37.27	37.42	37.42	38.61	37.12	1.67M
July 30, 2026	37.38	36.88	36.88	37.54	35.9	2.11M
July 29, 2026	37.2	36.65	36.65	37.59	35.74	3.17M
July 28, 2026	40.04	38.31	38.31	40.04	38.1	2.82M
July 27, 2026	42.42	40.43	40.43	42.63	39.91	1.46M
July 23, 2026	46.11	43.91	43.91	46.37	43.83	1.99M
July 22, 2026	47.01	45.82	45.82	47.28	45.73	967,278
July 21, 2026	46.31	47.29	47.29	47.49	45.59	1.51M
July 20, 2026	46.01	46.31	46.31	46.87	45.11	1.76M
July 17, 2026	45.12	46.04	46.04	46.22	45.1	1.63M
July 16, 2026	44.29	45.99	45.99	46.17	44.19	957,415
July 15, 2026	44.8	43.61	43.61	45.25	43.53	829,621
July 14, 2026	44.61	44.8	44.8	44.87	44.11	680,945
July 13, 2026	43.94	44.09	44.09	44.5	43.62	789,017
July 10, 2026	45.01	43.85	43.85	45.2	43.47	614,005
July 09, 2026	43.49	44.78	44.78	45.15	43.49	1.1M
July 08, 2026	43.47	43.16	43.16	43.9	41.92	1.08M
July 07, 2026	43.02	43.32	43.32	43.92	42.72	839,508
July 06, 2026	43.57	42.99	42.99	43.97	42.54	594,882
July 02, 2026	43.82	43.2	43.2	44.05	42.48	639,239
July 01, 2026	44.25	43.82	43.82	44.52	42.87	1.13M
June 30, 2026	43.48	43.61	43.61	43.91	42.57	850,497
June 29, 2026	42.13	43.73	43.73	43.76	42.11	890,089
June 26, 2026	41.99	42.77	42.77	43.1	41.91	3.36M
June 25, 2026	41.25	42.2	42.2	42.46	41.25	1.08M
June 24, 2026	40.99	40.99	40.99	41.76	40.73	915,188
June 23, 2026	41.57	41.03	41.03	41.59	40.78	962,446
June 22, 2026	40.32	40.86	40.86	41.22	40.18	735,786
June 18, 2026	40.39	40.69	40.69	41	40.14	1.38M
June 17, 2026	42.12	39.88	39.88	42.12	39.68	1.22M
June 16, 2026	43.15	42.12	42.12	43.86	41.66	1.19M
June 15, 2026	44.21	43.07	43.07	44.21	42.73	698,487
June 12, 2026	44.1	43.96	43.96	44.8	43.4	729,560
June 11, 2026	42.68	43.84	43.84	43.91	42.56	691,534
June 10, 2026	42.33	42.75	42.75	43.25	41.11	1.27M
June 09, 2026	44.75	43.5	43.5	45.27	42.49	1.19M
June 08, 2026	43.76	44.51	44.51	44.75	43.23	1.04M
June 05, 2026	43.47	43.46	43.46	44.15	43.07	740,036
June 04, 2026	43.56	43.23	43.23	43.71	43.08	566,707
June 03, 2026	42.97	43.03	43.03	43.42	42.64	540,537
June 02, 2026	42.95	42.99	42.99	43.27	41.89	790,096
June 01, 2026	41.51	42.52	42.52	42.55	40.91	989,067
May 29, 2026	41.06	41.51	41.51	42.01	40.58	1.35M
May 28, 2026	40.61	41.52	41.52	41.61	40.28	700,905
May 27, 2026	41	40.92	40.92	41.49	40.51	1.03M