Werner Enterprises, Inc. (WERN) NASDAQ

Currency In USD

WERN Historical Return

If you invested $1000 in Werner Enterprises, Inc. (WERN) 10 years ago, it would be worth $2,222.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.1, while $1000 invested 1 year ago would be worth $1,541.3. This corresponds to total returns of 122.25%, 3.91%, 54.13%, respectively, with annualized returns of 8.31%, 0.77%, 54.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WERN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	45.01	43.85	43.85	45.2	43.47	614,005
July 09, 2026	43.49	44.78	44.78	45.15	43.49	1.1M
July 08, 2026	43.47	43.16	43.16	43.9	41.92	1.08M
July 07, 2026	43.02	43.32	43.32	43.92	42.72	839,508
July 06, 2026	43.57	42.99	42.99	43.97	42.54	594,882
July 02, 2026	43.82	43.2	43.2	44.05	42.48	639,239
July 01, 2026	44.25	43.82	43.82	44.52	42.87	1.13M
June 30, 2026	43.48	43.61	43.61	43.91	42.57	850,497
June 29, 2026	42.13	43.73	43.73	43.76	42.11	890,089
June 26, 2026	41.99	42.77	42.77	43.1	41.91	3.36M
June 25, 2026	41.25	42.2	42.2	42.46	41.25	1.08M
June 24, 2026	40.99	40.99	40.99	41.76	40.73	915,188
June 23, 2026	41.57	41.03	41.03	41.59	40.78	962,446
June 22, 2026	40.32	40.86	40.86	41.22	40.18	735,786
June 18, 2026	40.39	40.69	40.69	41	40.14	1.38M
June 17, 2026	42.12	39.88	39.88	42.12	39.68	1.22M
June 16, 2026	43.15	42.12	42.12	43.86	41.66	1.19M
June 15, 2026	44.21	43.07	43.07	44.21	42.73	698,487
June 12, 2026	44.1	43.96	43.96	44.8	43.4	729,560
June 11, 2026	42.68	43.84	43.84	43.91	42.56	691,534
June 10, 2026	42.33	42.75	42.75	43.25	41.11	1.27M
June 09, 2026	44.75	43.5	43.5	45.27	42.49	1.19M
June 08, 2026	43.76	44.51	44.51	44.75	43.23	1.04M
June 05, 2026	43.47	43.46	43.46	44.15	43.07	740,036
June 04, 2026	43.56	43.23	43.23	43.71	43.08	566,707
June 03, 2026	42.97	43.03	43.03	43.42	42.64	540,537
June 02, 2026	42.95	42.99	42.99	43.27	41.89	790,096
June 01, 2026	41.51	42.52	42.52	42.55	40.91	989,067
May 29, 2026	41.06	41.51	41.51	42.01	40.58	1.35M
May 28, 2026	40.61	41.52	41.52	41.61	40.28	700,905
May 27, 2026	41	40.92	40.92	41.49	40.51	1.03M
May 26, 2026	40.37	40.76	40.76	41.16	39.96	1.69M
May 22, 2026	39.88	39.79	39.79	40.07	39.79	769,979
May 21, 2026	39.87	39.82	39.82	40.09	39.05	1.47M
May 20, 2026	38.07	39.97	39.97	40	37.97	1.2M
May 19, 2026	37.77	37.77	37.77	38.68	36.89	951,757
May 18, 2026	37.29	37.86	37.86	38.35	36.93	1.01M
May 15, 2026	37.15	37.31	37.31	37.68	36.6	1.02M
May 14, 2026	34.85	37.15	37.15	37.88	34.1	2.43M
May 13, 2026	34.14	34.58	34.58	34.81	34.12	691,387
May 12, 2026	35.44	34.12	34.12	35.44	33.32	1.2M
May 11, 2026	36.39	35.41	35.41	36.52	35.01	760,327
May 08, 2026	36.32	36.42	36.42	36.86	35.83	997,637
May 07, 2026	36.43	36.38	36.38	36.68	36.09	1.25M
May 06, 2026	35.03	36.4	36.4	36.69	35.03	1.57M
May 05, 2026	34.44	34.67	34.67	35.36	34.35	1.3M
May 04, 2026	35.37	34.39	34.39	35.59	34.19	1.44M
May 01, 2026	37.3	35.91	35.91	37.38	35.78	1.29M
April 30, 2026	35.97	36.87	36.87	36.97	35.62	1.68M
April 29, 2026	38.46	36.39	36.39	38.46	35.9	2.24M
April 28, 2026	34.36	34.4	34.4	34.73	33.82	1.06M
April 27, 2026	33.85	34.14	34.14	34.39	33.73	861,348
April 24, 2026	33.9	33.83	33.83	34.33	33.53	639,046
April 23, 2026	33.58	33.91	33.91	34.37	33.33	900,000
April 22, 2026	33.98	33.23	33.23	34.21	33.01	571,114
April 21, 2026	33.57	33.5	33.5	34.32	33.23	646,976
April 20, 2026	32.37	33.5	33.5	33.66	32.29	596,370
April 17, 2026	32.98	32.58	32.58	33.37	32.28	1.53M
April 16, 2026	30.95	32.49	32.49	32.65	30.95	989,997
April 15, 2026	31.45	30.83	30.83	31.72	30.69	1.03M