Werner Enterprises, Inc. (WERN) NASDAQ

Currency In USD

WERN Historical Return

If you invested $1000 in Werner Enterprises, Inc. (WERN) 10 years ago, it would be worth $1,335.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $637.49, while $1000 invested 1 year ago would be worth $1,123.03. This corresponds to total returns of 33.54%, -36.25%, 12.3%, respectively, with annualized returns of 2.93%, -8.61%, 12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WERN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.51	27.75	27.75	28.09	27.39	603,311
November 09, 2026	27.16	27.89	27.89	28.12	27.14	1.2M
November 06, 2026	27.78	26.95	26.95	27.79	26.9	1.05M
November 05, 2026	29.31	27.96	27.96	29.68	27.48	1.11M
November 04, 2026	29.23	29.34	29.34	29.61	28.13	926,268
November 03, 2026	28.73	28.61	28.61	28.83	28.23	853,044
November 02, 2026	28.11	28.63	28.63	29.13	27.93	1.17M
October 30, 2026	27.65	27.71	27.71	28.05	27.35	1.13M
October 29, 2026	27.59	27.63	27.63	28.19	27.05	1.44M
October 28, 2026	29.14	27.13	27.13	29.25	27.03	2.6M
October 27, 2026	28.68	29.38	29.38	29.47	28.25	1.58M
October 26, 2026	29	28.33	28.33	29.44	28.28	1.09M
October 23, 2026	28.89	28.79	28.79	29	27.85	1.19M
October 22, 2026	29.83	29.18	29.18	30.49	29.14	902,909
October 21, 2026	29.9	29.88	29.88	30.15	29.37	706,356
October 20, 2026	30	29.8	29.8	30.6	29.72	936,779
October 19, 2026	31.51	30.22	30.22	32.79	30.14	1.46M
October 16, 2026	33.29	32.81	32.81	33.72	32.22	874,260
October 15, 2026	32.86	33.39	33.39	33.45	32.57	568,604
October 14, 2026	31.9	32.5	32.5	32.65	31.83	690,264
October 13, 2026	32.72	32.2	32.2	33.1	31.71	702,112
October 12, 2026	32.65	32.72	32.72	32.97	32.55	420,267
October 09, 2026	32.9	32.7	32.7	33.12	32.63	689,797
October 08, 2026	32.54	33	33	33.11	32.41	1.03M
October 07, 2026	32.35	32.34	32.34	32.76	32.06	639,659
October 06, 2026	33.96	32.81	32.81	34.06	32.69	925,284
October 05, 2026	34.82	34.15	34.15	35.18	33.66	786,009
October 02, 2026	34.74	35.35	35.35	35.61	34.59	638,856
October 01, 2026	33.98	34.3	34.3	34.37	33.54	686,652
September 30, 2026	34.34	33.98	33.98	34.48	33.85	797,537
September 29, 2026	33.53	34.05	34.05	34.16	33.24	511,298
September 28, 2026	32.85	33.53	33.53	33.61	32.72	658,290
September 25, 2026	33.49	32.89	32.89	33.95	32.58	992,024
September 24, 2026	34.46	33.48	33.48	34.77	33.38	1.18M
September 23, 2026	34.68	34.41	34.41	35.3	34.04	981,525
September 22, 2026	35.41	34.79	34.79	35.74	34.24	856,058
September 21, 2026	35.88	35.02	35.02	36.1	34.31	854,561
September 18, 2026	35.66	35.67	35.67	35.98	35.2	1.24M
September 17, 2026	36.33	35.91	35.91	36.56	35.91	777,629
September 16, 2026	36.04	35.84	35.84	36.63	35.53	1.33M
September 15, 2026	37.57	37.56	37.56	38.04	37.18	754,113
September 11, 2026	38.96	37.28	37.28	39.4	36.56	1.15M
September 10, 2026	38.78	38.59	38.59	39.02	38.16	935,745
September 09, 2026	39.56	38.89	38.89	40.02	38.51	776,351
September 08, 2026	39.97	39.82	39.82	40.49	39.49	615,922
September 04, 2026	38.38	40.04	40.04	40.11	38.2	584,622
September 03, 2026	37.95	38.5	38.5	38.87	37.07	768,513
September 02, 2026	37.84	37.88	37.88	38.49	37.41	577,463
September 01, 2026	38.91	37.84	37.84	39.34	37.24	648,254
August 31, 2026	38.62	39.18	39.18	39.24	38.25	664,067
August 28, 2026	39.16	38.42	38.42	39.37	37.89	745,812
August 27, 2026	38.5	38.53	38.53	38.69	38.1	755,493
August 26, 2026	37.56	38.89	38.89	38.97	36.83	1.53M
August 25, 2026	38.36	37.64	37.64	38.36	37.29	584,718
August 24, 2026	38.8	37.67	37.67	39.22	37.14	1.04M
August 21, 2026	38.61	38.88	38.88	39.03	38.1	503,915
August 20, 2026	37.46	38.05	38.05	38.11	37.29	651,010
August 19, 2026	38.67	37.96	37.96	39	37.63	895,830
August 18, 2026	38.87	38.43	38.43	38.88	37.99	1.01M
August 17, 2026	38.76	39.11	39.11	39.5	38.75	893,217