Western Midstream Partners, LP - WES - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	39.13	38.94	38.94	39.18	38.53	609,411
July 02, 2025	38.57	39.09	39.09	39.23	38.35	735,689
July 01, 2025	38.83	38.58	38.58	38.83	38.11	1.51M
June 30, 2025	38.55	38.7	38.7	38.82	38.18	1.03M
June 27, 2025	38.38	38.56	38.56	38.83	38.1	897,800
June 26, 2025	37.69	38.38	38.38	38.38	37.46	1.14M
June 25, 2025	38.28	37.7	37.7	38.4	37.56	1.22M
June 24, 2025	38.66	38.16	38.16	38.77	38.03	1.6M
June 23, 2025	38.89	38.69	38.69	38.97	38.28	1.02M
June 20, 2025	38.11	38.55	38.55	38.64	38.11	653,700
June 18, 2025	38.42	38.11	38.11	38.61	37.9	924,543
June 17, 2025	38.49	38.42	38.42	38.87	38.27	931,600
June 16, 2025	38.95	38.46	38.46	39.29	38.16	849,762
June 13, 2025	38.99	38.83	38.83	39.26	38.56	820,836
June 12, 2025	38.77	38.73	38.73	38.77	38.21	684,799
June 11, 2025	38.41	38.61	38.61	38.73	38	958,340
June 10, 2025	37.83	37.97	37.97	38.21	37.74	910,142
June 09, 2025	38.47	37.34	37.34	38.47	37.31	1.24M
June 06, 2025	37.87	38.18	38.18	38.3	37.87	509,400
June 05, 2025	37.66	37.68	37.68	37.9	37.45	850,755
June 04, 2025	38.39	37.61	37.61	38.49	37.5	769,729
June 03, 2025	37.87	38.05	38.05	38.21	37.65	1.04M
June 02, 2025	37.62	37.7	37.7	37.99	37.2	951,425
May 30, 2025	37.57	37.4	37.4	37.76	37.12	1.6M
May 29, 2025	38.49	37.31	37.31	38.49	37.16	1.69M
May 28, 2025	39.25	38.36	38.36	39.25	38.34	729,934
May 27, 2025	39.3	39.08	39.08	39.3	38.9	667,956
May 23, 2025	38.64	38.94	38.94	39.1	38.51	867,081
May 22, 2025	38.25	38.69	38.69	38.87	37.9	741,747
May 21, 2025	39.12	38.49	38.46	39.5	38.42	655,105
May 20, 2025	39.47	39.14	39.14	39.47	39.01	413,125
May 19, 2025	39.12	39.25	39.25	39.31	38.71	781,238
May 16, 2025	39.71	39.64	39.64	40	39.18	724,795
May 15, 2025	39.86	39.55	39.55	39.9	39.1	759,858
May 14, 2025	39.27	39.86	39.86	39.98	38.95	915,107
May 13, 2025	38.48	39.35	39.35	39.51	38.23	918,007
May 12, 2025	38.39	38.23	38.25	38.61	37.6	1.43M
May 09, 2025	36.89	37.11	37.11	37.58	36.69	1.19M
May 08, 2025	36.28	36.62	36.65	37.29	36.24	1.86M
May 07, 2025	35.64	35.95	35.94	36.19	35.51	981,409
May 06, 2025	35.99	35.65	35.65	36.39	35.25	1.37M
May 05, 2025	36.1	35.87	35.87	36.29	35.45	1.34M
May 02, 2025	36.89	36.33	36.33	36.92	36.14	1.72M
May 01, 2025	37.6	37.29	37.29	38.15	37.16	1.27M
April 30, 2025	38.18	37.6	37.6	38.2	37.09	1.67M
April 29, 2025	39.03	38.26	38.26	39.18	38.22	624,052
April 28, 2025	38.9	38.95	38.95	39.07	38.49	1.1M
April 25, 2025	39.13	38.82	38.82	39.15	38.23	719,598
April 24, 2025	38.27	39.17	39.17	39.22	37.79	1.08M
April 23, 2025	38.64	37.9	37.88	38.9	37.62	1.29M
April 22, 2025	37.74	38.07	38.07	38.24	37.5	1.06M
April 21, 2025	38.22	36.9	36.9	38.22	36.81	1.07M
April 17, 2025	37.54	38.13	38.1	38.47	37.5	689,524
April 16, 2025	38.63	37.39	37.39	38.77	37.28	1.15M
April 15, 2025	37.63	38.53	38.53	38.68	37.63	996,456
April 14, 2025	37.71	37.63	37.63	37.78	36.92	944,988
April 11, 2025	36.11	36.65	36.63	36.65	35.08	816,523
April 10, 2025	35.82	35.89	35.89	36.38	34.87	1.56M
April 09, 2025	34.3	36.51	36.51	36.95	33.6	2.3M
April 08, 2025	36.82	34.99	34.99	37.54	34.41	1.95M

Western Midstream Partners, LP (WES) NYSE