Western Midstream Partners, LP (WES) NYSE

41.16

+0.41(+1.01%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	41.3	41.16	41.16	41.35	40.76	914,747
April 01, 2026	41.05	40.75	40.75	41.15	40.35	977,291
March 31, 2026	41.44	41.17	41.17	41.77	40.46	1.5M
March 30, 2026	42.02	41.62	41.62	42.29	41.36	873,075
March 27, 2026	42.5	41.78	41.78	42.95	41.42	1.13M
March 26, 2026	42	42.74	42.74	42.76	41.83	741,585
March 25, 2026	42.12	42.01	42.01	42.52	41.82	877,826
March 24, 2026	42	42.24	42.24	42.75	41.81	764,591
March 23, 2026	41.25	41.88	41.88	42.12	41.19	1.17M
March 20, 2026	41.6	41.66	41.66	41.9	41.01	4.58M
March 19, 2026	40.9	41.33	41.33	41.81	40.85	1.1M
March 18, 2026	41.52	40.94	40.94	41.74	40.88	1.48M
March 17, 2026	41.28	41.46	41.46	41.66	41.16	1.12M
March 16, 2026	40.99	41.01	41.01	41.37	40.6	1.35M
March 13, 2026	40.52	40.82	40.82	41.19	40.52	1.21M
March 12, 2026	40.75	40.67	40.67	40.84	40.2	2.22M
March 11, 2026	40.15	40.59	40.59	40.95	40.06	1.68M
March 10, 2026	41.19	40.09	40.09	41.21	40.07	2.01M
March 09, 2026	41.75	41.33	41.33	41.8	40.93	1.76M
March 06, 2026	42.5	41.71	41.71	42.68	41.69	1.31M
March 05, 2026	42.27	42.19	42.19	43.21	41.91	1.48M
March 04, 2026	41.69	42.28	42.28	42.34	41.27	1.57M
March 03, 2026	42.09	41.6	41.6	42.49	41.26	1.73M
March 02, 2026	42.08	42.09	42.09	42.29	41.78	1.34M
February 27, 2026	41.48	41.59	41.59	41.72	40.98	1.81M
February 26, 2026	40.75	41.17	41.17	41.27	40.46	1.5M
February 25, 2026	41.06	40.98	40.98	41.15	40.5	1.1M
February 24, 2026	41.26	40.98	40.98	41.48	40.62	1.4M
February 23, 2026	41.05	41.2	41.2	41.46	40.75	1.47M
February 20, 2026	41.5	41.1	0	41.73	40.7	1.97M
February 19, 2026	40.51	41.49	0	41.69	39.51	5.28M
February 18, 2026	43.99	43.9	0	44.74	43.58	1.09M
February 17, 2026	43.65	43.73	0	44.34	42.85	2.82M
February 13, 2026	42.35	43.43	0	43.65	42.09	1.33M
February 12, 2026	42.64	42.35	0	43.05	41.7	1.39M
February 11, 2026	41.85	42.45	0	42.76	41.81	1.11M
February 10, 2026	41.65	41.7	0	41.76	41.22	446,571
February 09, 2026	41.09	41.29	0	41.58	41	740,040
February 06, 2026	41.28	41.12	0	41.57	41	772,300
February 05, 2026	40.88	41.26	0	41.26	40.29	749,400
February 04, 2026	40.49	41.08	0	41.27	40.29	1.46M
February 03, 2026	39.89	40.3	0	40.38	39.69	1.08M
February 02, 2026	39.75	40.12	0	40.35	39.52	1.38M
January 30, 2026	41.79	41.46	0	41.85	40.65	1.92M
January 29, 2026	41.52	41.78	0	42.22	41.21	1.54M
January 28, 2026	41.02	41.11	0	41.43	40.77	1.58M
January 27, 2026	40.7	40.97	0	41.13	40.27	1.05M
January 26, 2026	41.24	40.62	0	41.36	40.34	1.23M
January 23, 2026	41.06	40.74	0	41.31	40.67	1.09M
January 22, 2026	40.67	40.83	0	41.14	40.61	1.25M
January 21, 2026	41.04	40.52	0	41.61	40.32	1.51M
January 20, 2026	41.79	40.67	0	41.87	39.99	2.69M
January 16, 2026	41.72	41.61	0	42.14	41.37	846,280
January 15, 2026	42.01	41.67	0	42.24	41.35	1.09M
January 14, 2026	42.07	42.23	0	42.8	42.07	1.5M
January 13, 2026	41.52	42.16	0	42.39	41.41	1.1M
January 12, 2026	41.2	41.38	0	41.94	41.2	1M
January 09, 2026	40.64	41.24	0	41.5	40.61	1.61M
January 08, 2026	39.75	40.39	0	40.55	39.75	1.12M
January 07, 2026	39.76	39.62	0	40	39.45	915,614