Western Midstream Partners, LP (WES) NYSE

Currency In USD

WES Historical Return

If you invested $1000 in Western Midstream Partners, LP (WES) 10 years ago, it would be worth $2,125 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,658.3, while $1000 invested 1 year ago would be worth $1,065.24. This corresponds to total returns of 112.5%, 165.83%, 6.52%, respectively, with annualized returns of 7.82%, 21.58%, 6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WES Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.35	41.32	41.32	41.64	41.13	1.44M
November 10, 2026	40.67	41.14	41.14	41.58	40.5	2.09M
November 09, 2026	40.18	41	41	41.32	39.7	2.28M
November 06, 2026	39.87	39.85	39.85	40.34	39.35	1.8M
November 05, 2026	42.6	39.85	39.85	42.68	39.75	4.84M
November 04, 2026	43.95	42.54	42.54	44.11	42.21	2.29M
November 03, 2026	44.02	43.87	43.87	44.5	43.69	2.33M
November 02, 2026	45.19	44.23	44.23	45.19	44.16	1.97M
October 30, 2026	46	46.39	46.39	46.47	45.75	1.95M
October 29, 2026	45.37	45.82	45.82	45.84	45.2	1.33M
October 28, 2026	45.29	45.03	45.03	45.53	44.96	1.19M
October 27, 2026	45.24	45.31	45.31	45.52	45.05	1.63M
October 26, 2026	45	45.17	45.17	45.53	45	1.15M
October 23, 2026	44.72	45.13	45.13	45.39	44.56	1.47M
October 22, 2026	44.77	44.46	44.46	44.87	43.8	1.75M
October 21, 2026	44.58	44.58	44.58	44.99	44.52	1.32M
October 20, 2026	44.7	44.53	44.53	44.93	44.3	767,670
October 19, 2026	44.67	44.36	44.36	44.96	44.07	1.14M
October 16, 2026	44.15	44.62	44.62	44.68	44.12	2.1M
October 15, 2026	44.86	44.14	44.14	45.13	44.06	1.8M
October 14, 2026	45.25	44.82	44.82	45.52	44.79	1.78M
October 13, 2026	45.41	45.32	45.32	45.66	44.98	1.41M
October 12, 2026	45.88	45.29	45.29	46.15	45.26	939,730
October 09, 2026	45.81	45.62	45.62	46.29	45.43	569,710
October 08, 2026	45.83	45.82	45.82	46.2	45.65	581,972
October 07, 2026	46.24	45.55	45.55	46.4	45.31	850,718
October 06, 2026	45.63	46.18	46.18	46.42	45.5	417,296
October 05, 2026	44.76	45.59	45.59	45.95	44.61	514,489
October 02, 2026	44.24	44.76	44.76	45.04	44.06	757,038
October 01, 2026	44.23	44.38	44.38	44.98	43.92	2.14M
September 30, 2026	45.15	44.37	44.37	45.43	44.07	859,066
September 29, 2026	45.14	44.94	44.94	45.19	44.55	825,647
September 28, 2026	45.17	45.27	45.27	45.63	44.73	911,781
September 25, 2026	45.35	45.6	45.6	45.6	45	1.23M
September 24, 2026	45.67	45.35	45.35	45.88	45.3	762,346
September 23, 2026	46.49	45.65	45.65	46.58	45.56	920,991
September 22, 2026	46.44	46.06	46.06	47.12	46.01	764,064
September 21, 2026	47.11	46.58	46.58	47.28	46.55	628,249
September 18, 2026	47.25	47.29	47.29	47.5	46.91	1.43M
September 17, 2026	46.72	47.16	47.16	47.27	46.44	1M
September 16, 2026	47.32	46.9	46.9	47.82	46.52	683,185
September 15, 2026	47.85	47.22	47.22	48.13	47.03	809,753
September 11, 2026	48.19	49.03	49.03	49.07	48.1	653,288
September 10, 2026	49.45	48.19	48.19	49.46	47.98	1.16M
September 09, 2026	49.65	49.29	49.29	49.89	48.72	550,516
September 08, 2026	49.25	49.43	49.43	49.79	49.02	701,386
September 04, 2026	49.18	49.54	49.54	49.57	48.62	739,174
September 03, 2026	49.17	49.19	49.19	49.75	48.9	615,269
September 02, 2026	48.64	48.96	48.96	49.1	48.12	1.18M
September 01, 2026	48.38	48.99	48.99	49.14	48.22	891,384
August 31, 2026	48.31	48.1	48.1	48.75	47.72	755,142
August 28, 2026	48.01	48.3	48.3	48.3	47.72	426,594
August 27, 2026	48.28	47.81	47.81	48.49	47.62	745,317
August 26, 2026	48	48.53	48.53	48.83	48	573,281
August 25, 2026	48.42	47.94	47.94	48.71	47.93	542,143
August 24, 2026	48.45	48.53	48.53	48.64	47.92	524,242
August 21, 2026	48.76	48.36	48.36	49.12	48.1	540,354
August 20, 2026	49.39	48.65	48.65	49.84	48.62	494,838
August 19, 2026	49.85	49.01	49.01	49.98	48.8	738,769
August 18, 2026	48.9	49.8	49.8	50.07	48.9	845,928