Western Midstream Partners, LP (WES) NYSE

Currency In USD

WES Historical Return

If you invested $1000 in Western Midstream Partners, LP (WES) 10 years ago, it would be worth $2,791.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,530.71, while $1000 invested 1 year ago would be worth $1,217.83. This corresponds to total returns of 179.2%, 253.07%, 21.78%, respectively, with annualized returns of 10.81%, 28.68%, 21.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WES Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.35	46.57	46.57	46.77	45.85	1.07M
July 30, 2026	46.9	47.52	47.52	47.81	46.74	999,516
July 29, 2026	47.24	46.99	46.99	47.68	46.77	1.08M
July 28, 2026	46.78	47.06	47.06	47.93	46.75	969,723
July 27, 2026	47.3	46.73	46.73	47.5	46.47	1.15M
July 23, 2026	47.15	47.93	47.93	48	47.06	889,105
July 22, 2026	46.95	47.06	47.06	47.45	46.75	430,414
July 21, 2026	46.86	46.59	46.59	47	46.37	986,459
July 20, 2026	46.03	46.61	46.61	46.99	45.94	650,307
July 17, 2026	46.15	45.97	45.97	46.51	45.81	465,603
July 16, 2026	45.38	46.07	46.07	46.3	45.38	366,693
July 15, 2026	45.74	45.37	45.37	46.18	45.35	618,481
July 14, 2026	46.07	45.92	45.92	46.3	45.75	757,000
July 13, 2026	45.25	45.74	45.74	46.2	44.91	746,746
July 10, 2026	45.35	44.62	44.62	45.38	44.4	804,690
July 09, 2026	45.21	44.87	44.87	45.42	44.84	617,116
July 08, 2026	45.17	45.29	45.29	45.39	44.72	636,506
July 07, 2026	44.15	44.8	44.8	45.2	44.15	771,563
July 06, 2026	43.82	43.69	43.69	44.31	43.64	878,547
July 02, 2026	43.59	43.67	43.67	43.75	43.22	532,184
July 01, 2026	43.4	43.13	43.13	43.67	43.02	680,179
June 30, 2026	43.5	43.76	43.76	44.21	43.49	774,665
June 29, 2026	43.15	43.39	43.39	43.58	42.83	920,496
June 26, 2026	42.78	43.01	43.01	43.14	42.64	622,940
June 25, 2026	42.15	42.78	42.78	43.11	42.15	675,161
June 24, 2026	43.33	42.11	42.11	43.37	42.11	1.24M
June 23, 2026	43.04	43.51	43.51	43.58	42.76	848,241
June 22, 2026	43.29	42.98	42.98	43.39	42.59	946,736
June 18, 2026	43.32	42.96	42.96	43.63	42.58	3.75M
June 17, 2026	43.99	43.68	43.68	43.99	43.25	987,551
June 16, 2026	43.63	43.75	43.75	43.94	43.51	739,749
June 15, 2026	43.53	43.96	43.96	44.15	43.27	1.14M
June 12, 2026	43.51	44.57	44.57	44.61	43.51	1.42M
June 11, 2026	44.77	43.94	43.94	45.06	43.72	872,327
June 10, 2026	44.67	44.23	44.23	45.08	44	906,557
June 09, 2026	44.21	43.5	43.5	44.21	43.45	781,538
June 08, 2026	44.46	44.36	44.36	44.76	43.75	998,473
June 05, 2026	45.04	44.37	44.37	45.43	44.27	1.05M
June 04, 2026	43.85	45.09	45.09	45.25	43.8	757,673
June 03, 2026	43.76	44.03	44.03	44.26	43.55	493,244
June 02, 2026	43.66	43.62	43.62	43.94	43.3	599,388
June 01, 2026	43.22	43.24	43.24	43.56	42.95	789,157
May 29, 2026	44.23	42.87	42.87	44.23	42.79	1.35M
May 28, 2026	44.66	43.9	43.9	44.71	43.55	847,534
May 27, 2026	45.5	44.51	44.51	45.5	44.45	891,827
May 26, 2026	45.66	45.4	45.4	46.34	45.16	964,171
May 22, 2026	45.16	46.01	46.01	46.44	45.15	1.08M
May 21, 2026	46.48	45.28	45.28	46.66	45.18	1.26M
May 20, 2026	46.95	46.02	46.02	48	45.91	1.8M
May 19, 2026	47.43	47.33	47.33	47.45	46.72	1.54M
May 18, 2026	45.68	47.17	47.17	47.36	45.68	1.56M
May 15, 2026	46.49	46.03	46.03	46.98	46.03	4.06M
May 14, 2026	45.12	45.87	45.87	46.28	45.01	1.47M
May 13, 2026	44.81	45.39	45.39	45.47	44.47	1.92M
May 12, 2026	44	44.53	44.53	44.82	43.48	1.53M
May 11, 2026	43.5	43.95	43.95	44.19	43.38	951,450
May 08, 2026	43.48	43.49	43.49	44.39	43.04	1.79M
May 07, 2026	42.24	43.3	43.3	43.3	41.2	1.72M
May 06, 2026	42.24	41.25	41.25	42.5	40.86	1.07M
May 05, 2026	42.5	42.77	42.77	42.9	42.11	1.03M