Western Midstream Partners, LP - WES - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	39.66	39.47	39.47	39.73	39.4	557,478
December 22, 2025	39.42	39.54	39.54	39.71	39.1	864,800
December 19, 2025	39.2	39.07	39.07	39.32	39	1.64M
December 18, 2025	39.24	39.15	39.15	39.53	38.99	1.07M
December 17, 2025	39.07	39.19	39.19	39.39	38.89	805,146
December 16, 2025	39.47	38.8	38.8	39.47	38.77	1.31M
December 15, 2025	39.55	39.52	39.52	39.82	39.31	1.46M
December 12, 2025	38.71	39.41	39.41	39.58	38.68	1.2M
December 11, 2025	38.85	38.62	38.62	39.39	38.59	1.26M
December 10, 2025	38.97	38.83	38.83	39.16	38.55	816,382
December 09, 2025	39.38	38.86	38.86	39.53	38.77	1.39M
December 08, 2025	40.03	39.28	39.28	40.04	39.12	1.79M
December 05, 2025	40.3	39.99	39.99	40.57	39.73	1.7M
December 04, 2025	39.42	40.3	40.3	40.48	39.26	2M
December 03, 2025	39.12	39.23	39.23	39.4	38.97	2.82M
December 02, 2025	39.43	38.79	38.79	39.43	38.79	905,750
December 01, 2025	39.1	39.33	39.33	39.56	39.1	1.51M
November 28, 2025	39.12	39.33	39.33	39.73	39.12	944,300
November 26, 2025	39.07	39	39	39.46	39	1.29M
November 25, 2025	38.93	39	39	39.32	38.77	1.38M
November 24, 2025	39.21	38.93	38.93	39.21	38.68	1.21M
November 21, 2025	39	38.96	38.96	39.05	38.6	880,900
November 20, 2025	39.01	38.91	38.91	39.3	38.66	1.37M
November 19, 2025	38.86	39	39	39.28	38.63	898,600
November 18, 2025	38.83	39.03	39.03	39.35	38.81	1.18M
November 17, 2025	38.74	39	39	39.39	38.74	1.43M
November 14, 2025	38.98	38.69	38.69	39.19	38.51	2.91M
November 13, 2025	38.85	38.59	38.59	39.11	38.44	1.29M
November 12, 2025	39.55	38.91	38.91	39.74	38.71	2.43M
November 11, 2025	39.01	39.65	39.65	39.65	38.99	1.59M
November 10, 2025	39.21	39.17	39.17	39.49	38.79	2.04M
November 07, 2025	37.8	38.99	38.99	39.45	37.75	2.66M
November 06, 2025	38.56	38.52	38.52	38.56	37.9	904,824
November 05, 2025	37.01	38.25	38.25	38.52	37.01	1.71M
November 04, 2025	37.21	37.34	37.34	37.64	37.1	1.28M
November 03, 2025	37.39	37.45	37.45	37.57	36.9	1.41M
October 31, 2025	37.53	37.47	37.47	37.71	37.22	1.39M
October 30, 2025	38.41	38.48	37.57	38.62	38.18	1.25M
October 29, 2025	38.7	38.28	37.37	38.89	38.22	1.65M
October 28, 2025	38.77	38.78	37.86	38.92	38.22	1.07M
October 27, 2025	38.63	38.65	37.74	38.82	38.5	1.07M
October 24, 2025	38.9	38.34	38.34	39.1	38.3	1.17M
October 23, 2025	38.75	38.95	38.95	39.06	38.39	2.05M
October 22, 2025	37.65	38.36	38.36	38.44	37.45	2.43M
October 21, 2025	38.11	37.6	37.6	38.14	37.48	3.54M
October 20, 2025	37.92	38.08	38.08	38.11	37.8	2.19M
October 17, 2025	37.65	37.74	37.74	37.83	37.37	1.23M
October 16, 2025	37.8	37.63	37.63	38.02	37.42	1.6M
October 15, 2025	37.39	37.72	37.72	38.12	37.39	1.92M
October 14, 2025	37.34	37.34	37.34	37.72	37.13	4.34M
October 13, 2025	37.6	37.65	37.65	37.72	37.18	1.73M
October 10, 2025	38.21	37.26	37.26	38.53	37.24	2.23M
October 09, 2025	39	38.31	38.31	39.27	38.31	2.5M
October 08, 2025	38.79	39.21	39.21	39.4	38.64	1.75M
October 07, 2025	38.14	38.6	38.6	38.62	38.01	1.51M
October 06, 2025	38.76	37.97	37.97	38.83	37.93	2.39M
October 03, 2025	39.02	38.61	38.61	39.18	38.52	2.24M
October 02, 2025	39.74	38.91	38.91	39.74	38.87	1.4M
October 01, 2025	39.26	39.28	39.28	39.74	39.17	2.02M
September 30, 2025	38.36	39.29	39.29	39.38	38.25	2.74M

Western Midstream Partners, LP (WES) NYSE