Western Midstream Partners, LP - WES - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	41.52	42.16	42.16	42.39	41.41	1.1M
January 12, 2026	41.2	41.38	41.38	41.94	41.2	1M
January 09, 2026	40.64	41.24	41.24	41.5	40.61	1.61M
January 08, 2026	39.75	40.39	40.39	40.55	39.75	1.12M
January 07, 2026	39.76	39.62	39.62	40	39.45	915,614
January 06, 2026	40.01	39.57	39.57	40.37	39.57	1.24M
January 05, 2026	40	39.93	39.93	40.28	39.2	1.42M
January 02, 2026	39.69	39.72	39.72	39.94	39.12	897,264
December 31, 2025	39.6	39.5	39.5	39.62	39.32	870,967
December 30, 2025	39.39	39.62	39.62	39.74	39.39	729,000
December 29, 2025	39.27	39.36	39.36	39.52	39.24	550,200
December 26, 2025	39.7	39.13	39.13	39.7	39.06	616,823
December 24, 2025	39.26	39.56	39.56	39.81	39.26	352,042
December 23, 2025	39.66	39.47	39.47	39.73	39.4	557,478
December 22, 2025	39.42	39.54	39.54	39.71	39.1	864,800
December 19, 2025	39.2	39.07	39.07	39.32	39	1.64M
December 18, 2025	39.24	39.15	39.15	39.53	38.99	1.07M
December 17, 2025	39.07	39.19	39.19	39.39	38.89	805,146
December 16, 2025	39.47	38.8	38.8	39.47	38.77	1.31M
December 15, 2025	39.55	39.52	39.52	39.82	39.31	1.46M
December 12, 2025	38.71	39.41	39.41	39.58	38.68	1.2M
December 11, 2025	38.85	38.62	38.62	39.39	38.59	1.26M
December 10, 2025	38.97	38.83	38.83	39.16	38.55	816,382
December 09, 2025	39.38	38.86	38.86	39.53	38.77	1.39M
December 08, 2025	40.03	39.28	39.28	40.04	39.12	1.79M
December 05, 2025	40.3	39.99	39.99	40.57	39.73	1.7M
December 04, 2025	39.42	40.3	40.3	40.48	39.26	2M
December 03, 2025	39.12	39.23	39.23	39.4	38.97	2.82M
December 02, 2025	39.43	38.79	38.79	39.43	38.79	905,750
December 01, 2025	39.1	39.33	39.33	39.56	39.1	1.51M
November 28, 2025	39.12	39.33	39.33	39.73	39.12	944,300
November 26, 2025	39.07	39	39	39.46	39	1.29M
November 25, 2025	38.93	39	39	39.32	38.77	1.38M
November 24, 2025	39.21	38.93	38.93	39.21	38.68	1.21M
November 21, 2025	39	38.96	38.96	39.05	38.6	880,900
November 20, 2025	39.01	38.91	38.91	39.3	38.66	1.37M
November 19, 2025	38.86	39	39	39.28	38.63	898,600
November 18, 2025	38.83	39.03	39.03	39.35	38.81	1.18M
November 17, 2025	38.74	39	39	39.39	38.74	1.43M
November 14, 2025	38.98	38.69	38.69	39.19	38.51	2.91M
November 13, 2025	38.85	38.59	38.59	39.11	38.44	1.29M
November 12, 2025	39.55	38.91	38.91	39.74	38.71	2.43M
November 11, 2025	39.01	39.65	39.65	39.65	38.99	1.59M
November 10, 2025	39.21	39.17	39.17	39.49	38.79	2.04M
November 07, 2025	37.8	38.99	38.99	39.45	37.75	2.66M
November 06, 2025	38.56	38.52	38.52	38.56	37.9	904,824
November 05, 2025	37.01	38.25	38.25	38.52	37.01	1.71M
November 04, 2025	37.21	37.34	37.34	37.64	37.1	1.28M
November 03, 2025	37.39	37.45	37.45	37.57	36.9	1.41M
October 31, 2025	37.53	37.47	37.47	37.71	37.22	1.39M
October 30, 2025	38.41	38.48	37.57	38.62	38.18	1.25M
October 29, 2025	38.7	38.28	37.37	38.89	38.22	1.65M
October 28, 2025	38.77	38.78	37.86	38.92	38.22	1.07M
October 27, 2025	38.63	38.65	37.74	38.82	38.5	1.07M
October 24, 2025	38.9	38.34	38.34	39.1	38.3	1.17M
October 23, 2025	38.75	38.95	38.95	39.06	38.39	2.05M
October 22, 2025	37.65	38.36	38.36	38.44	37.45	2.43M
October 21, 2025	38.11	37.6	37.6	38.14	37.48	3.54M
October 20, 2025	37.92	38.08	38.08	38.11	37.8	2.19M
October 17, 2025	37.65	37.74	37.74	37.83	37.37	1.23M

Western Midstream Partners, LP (WES) NYSE