Western Midstream Partners, LP - WES - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	38.5	38.45	38.45	38.96	38.29	1.43M
August 14, 2025	38.86	38.64	38.64	38.94	38.38	1.02M
August 13, 2025	38.23	38.69	38.69	38.95	38.02	1.65M
August 12, 2025	37.8	38.16	38.16	38.51	37.53	1.7M
August 11, 2025	38.42	37.5	37.5	38.46	37.5	2.07M
August 08, 2025	38.5	38.1	38.1	38.94	37.97	2.64M
August 07, 2025	39.71	38.44	38.44	40.33	38.27	4.28M
August 06, 2025	39.98	40.33	40.33	40.68	39.91	1.17M
August 05, 2025	39.82	39.78	39.78	40.15	39.03	762,011
August 04, 2025	39.49	40.04	40.04	40.08	39.38	798,200
August 01, 2025	39.6	39.38	39.38	39.73	39.11	940,313
July 31, 2025	40.4	40.73	39.82	41.05	40.39	1.36M
July 30, 2025	41.1	40.49	39.59	41.21	40.17	1.25M
July 29, 2025	41.39	41.18	41.18	41.39	40.67	1.07M
July 28, 2025	41.24	40.9	40.9	41.25	40.56	690,629
July 25, 2025	40.76	40.76	40.76	41.08	40.59	552,497
July 24, 2025	40.02	40.65	40.65	40.85	39.89	803,846
July 23, 2025	39.82	40.01	40.01	40.05	39.5	501,200
July 22, 2025	39.45	39.49	39.49	39.89	39.31	857,280
July 21, 2025	40.54	39.39	39.39	40.61	39.26	1.27M
July 18, 2025	40.83	40.47	40.47	41.29	40.26	1.05M
July 17, 2025	40.22	40.59	40.59	40.71	40.03	681,700
July 16, 2025	40.23	40.22	40.22	40.4	39.79	1.24M
July 15, 2025	40	40.09	40.09	40.47	39.4	610,247
July 14, 2025	39.53	40.14	40.14	40.14	39.36	689,642
July 11, 2025	39.24	39.47	39.47	39.73	39.08	712,766
July 10, 2025	39.02	39.24	39.24	39.26	38.8	594,863
July 09, 2025	39.43	39.27	39.27	39.57	38.99	645,547
July 08, 2025	38.94	39.35	39.35	39.46	38.62	828,140
July 07, 2025	39	38.77	38.77	39.06	38.38	591,922
July 03, 2025	39.13	38.94	38.94	39.18	38.53	609,411
July 02, 2025	38.57	39.09	39.09	39.23	38.35	735,689
July 01, 2025	38.83	38.58	38.58	38.83	38.11	1.51M
June 30, 2025	38.55	38.7	38.7	38.82	38.18	1.03M
June 27, 2025	38.38	38.56	38.56	38.83	38.1	897,800
June 26, 2025	37.69	38.38	38.38	38.38	37.46	1.14M
June 25, 2025	38.28	37.7	37.7	38.4	37.56	1.22M
June 24, 2025	38.66	38.16	38.16	38.77	38.03	1.6M
June 23, 2025	38.89	38.69	38.69	38.97	38.28	1.02M
June 20, 2025	38.11	38.55	38.55	38.64	38.11	653,700
June 18, 2025	38.42	38.11	38.11	38.61	37.9	924,543
June 17, 2025	38.49	38.42	38.42	38.87	38.27	931,600
June 16, 2025	38.95	38.46	38.46	39.29	38.16	849,762
June 13, 2025	38.99	38.83	38.83	39.26	38.56	820,836
June 12, 2025	38.77	38.73	38.73	38.77	38.21	684,799
June 11, 2025	38.41	38.61	38.61	38.73	38	958,340
June 10, 2025	37.83	37.97	37.97	38.21	37.74	910,142
June 09, 2025	38.47	37.34	37.34	38.47	37.31	1.24M
June 06, 2025	37.87	38.18	38.18	38.3	37.87	509,400
June 05, 2025	37.66	37.68	37.68	37.9	37.45	850,755
June 04, 2025	38.39	37.61	37.61	38.49	37.5	769,729
June 03, 2025	37.87	38.05	38.05	38.21	37.65	1.04M
June 02, 2025	37.62	37.7	37.7	37.99	37.2	951,425
May 30, 2025	37.57	37.4	37.4	37.76	37.12	1.6M
May 29, 2025	38.49	37.31	37.31	38.49	37.16	1.69M
May 28, 2025	39.25	38.36	38.36	39.25	38.34	729,934
May 27, 2025	39.3	39.08	39.08	39.3	38.9	667,956
May 23, 2025	38.64	38.94	38.94	39.1	38.51	867,081
May 22, 2025	38.25	38.69	38.69	38.87	37.9	741,747
May 21, 2025	39.12	38.49	38.46	39.5	38.42	655,105

Western Midstream Partners, LP (WES) NYSE