Western Midstream Partners, LP - WES - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	41.5	41.1	41.1	41.73	40.7	1.97M
February 19, 2026	40.51	41.49	41.49	41.69	39.51	5.28M
February 18, 2026	43.99	43.9	43.9	44.74	43.58	1.09M
February 17, 2026	43.65	43.73	43.73	44.34	42.85	2.82M
February 13, 2026	42.35	43.43	43.43	43.65	42.09	1.33M
February 12, 2026	42.64	42.35	42.35	43.05	41.7	1.39M
February 11, 2026	41.85	42.45	42.45	42.76	41.81	1.11M
February 10, 2026	41.65	41.7	41.7	41.76	41.22	446,215
February 09, 2026	41.09	41.29	41.29	41.58	41	740,040
February 06, 2026	41.28	41.12	41.12	41.57	41	772,300
February 05, 2026	40.88	41.26	41.26	41.26	40.29	749,400
February 04, 2026	40.49	41.08	41.08	41.27	40.29	1.46M
February 03, 2026	39.89	40.3	40.3	40.38	39.69	1.08M
February 02, 2026	39.75	40.12	40.12	40.35	39.52	1.38M
January 30, 2026	41.79	41.46	40.55	41.85	40.65	1.92M
January 29, 2026	41.52	41.78	40.86	42.22	41.21	1.54M
January 28, 2026	41.02	41.11	40.21	41.43	40.77	1.58M
January 27, 2026	40.7	40.97	40.97	41.13	40.27	1.05M
January 26, 2026	41.24	40.62	40.62	41.36	40.34	1.23M
January 23, 2026	41.06	40.74	40.74	41.31	40.67	1.09M
January 22, 2026	40.67	40.83	40.83	41.14	40.61	1.25M
January 21, 2026	41.04	40.52	40.52	41.61	40.32	1.51M
January 20, 2026	41.79	40.67	40.67	41.87	39.99	2.69M
January 16, 2026	41.72	41.61	41.61	42.14	41.37	846,280
January 15, 2026	42.01	41.67	41.67	42.24	41.35	1.09M
January 14, 2026	42.07	42.23	42.23	42.8	42.07	1.5M
January 13, 2026	41.52	42.16	42.16	42.39	41.41	1.1M
January 12, 2026	41.2	41.38	41.38	41.94	41.2	1M
January 09, 2026	40.64	41.24	41.24	41.5	40.61	1.61M
January 08, 2026	39.75	40.39	40.39	40.55	39.75	1.12M
January 07, 2026	39.76	39.62	39.62	40	39.45	915,614
January 06, 2026	40.01	39.57	39.57	40.37	39.57	1.24M
January 05, 2026	40	39.93	39.93	40.28	39.2	1.42M
January 02, 2026	39.69	39.72	39.72	39.94	39.12	897,264
December 31, 2025	39.6	39.5	39.5	39.62	39.32	870,967
December 30, 2025	39.39	39.62	39.62	39.74	39.39	729,000
December 29, 2025	39.27	39.36	39.36	39.52	39.24	550,200
December 26, 2025	39.7	39.13	39.13	39.7	39.06	616,823
December 24, 2025	39.26	39.56	39.56	39.81	39.26	352,042
December 23, 2025	39.66	39.47	39.47	39.73	39.4	557,478
December 22, 2025	39.42	39.54	39.54	39.71	39.1	864,800
December 19, 2025	39.2	39.07	39.07	39.32	39	1.64M
December 18, 2025	39.24	39.15	39.15	39.53	38.99	1.07M
December 17, 2025	39.07	39.19	39.19	39.39	38.89	805,146
December 16, 2025	39.47	38.8	38.8	39.47	38.77	1.31M
December 15, 2025	39.55	39.52	39.52	39.82	39.31	1.46M
December 12, 2025	38.71	39.41	39.41	39.58	38.68	1.2M
December 11, 2025	38.85	38.62	38.62	39.39	38.59	1.26M
December 10, 2025	38.97	38.83	38.83	39.16	38.55	816,382
December 09, 2025	39.38	38.86	38.86	39.53	38.77	1.39M
December 08, 2025	40.03	39.28	39.28	40.04	39.12	1.79M
December 05, 2025	40.3	39.99	39.99	40.57	39.73	1.7M
December 04, 2025	39.42	40.3	40.3	40.48	39.26	2M
December 03, 2025	39.12	39.23	39.23	39.4	38.97	2.82M
December 02, 2025	39.43	38.79	38.79	39.43	38.79	905,750
December 01, 2025	39.1	39.33	39.33	39.56	39.1	1.51M
November 28, 2025	39.12	39.33	39.33	39.73	39.12	944,300
November 26, 2025	39.07	39	39	39.46	39	1.29M
November 25, 2025	38.93	39	39	39.32	38.77	1.38M
November 24, 2025	39.21	38.93	38.93	39.21	38.68	1.21M

Western Midstream Partners, LP (WES) NYSE