Western Midstream Partners, LP (WES) NYSE

45.39

+0.86(+1.93%)

Updated at May 13 04:00PM

Currency In USD

WES Historical Return

If you invested $1000 in Western Midstream Partners, LP (WES) 10 years ago, it would be worth $2,420.8 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,087.76, while $1000 invested 1 year ago would be worth $1,219.51. This corresponds to total returns of 142.08%, 208.78%, 21.95%, respectively, with annualized returns of 9.24%, 25.28%, 21.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WES Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	44.81	45.39	45.39	45.47	44.47	1.92M
May 12, 2026	44	44.53	44.53	44.82	43.48	1.53M
May 11, 2026	43.5	43.95	43.95	44.19	43.38	951,450
May 08, 2026	43.48	43.49	43.49	44.39	43.04	1.79M
May 07, 2026	42.24	43.3	43.3	43.3	41.2	1.72M
May 06, 2026	42.24	41.25	41.25	42.5	40.86	1.07M
May 05, 2026	42.5	42.77	42.77	42.9	42.11	1.03M
May 04, 2026	41.76	42.57	42.57	42.85	41.7	2.17M
May 01, 2026	42.22	42.16	42.16	42.53	41.81	1.5M
April 30, 2026	42.24	43.48	43.48	43.59	42.12	1.69M
April 29, 2026	41.81	42.21	42.21	42.3	41.45	2.82M
April 28, 2026	41.63	41.4	41.4	41.9	41.38	1.58M
April 27, 2026	41.07	41.22	41.22	41.48	41.07	3.14M
April 24, 2026	41.11	41.04	41.04	41.25	40.75	943,198
April 23, 2026	41	41.11	41.11	41.41	40.78	2.23M
April 22, 2026	40.63	40.92	40.92	41.02	40.61	1.74M
April 21, 2026	40.89	40.58	40.58	41.19	39.9	1.91M
April 20, 2026	40.62	40.69	40.69	40.99	40.46	859,847
April 17, 2026	40.71	40.54	40.54	40.74	39.91	3.66M
April 16, 2026	40.53	40.85	40.85	41.1	40.47	1.59M
April 15, 2026	40.6	40.41	40.41	40.72	40.26	773,015
April 14, 2026	41.05	40.67	40.67	41.09	40.41	1.05M
April 13, 2026	41.35	41.05	41.05	41.4	40.7	895,402
April 10, 2026	40.85	41.08	41.08	41.24	40.7	597,492
April 09, 2026	41.4	40.94	40.94	41.89	40.78	952,739
April 08, 2026	40.5	41.42	41.42	41.44	40.2	923,706
April 07, 2026	40.97	41.29	41.29	41.68	40.7	1.25M
April 06, 2026	41.09	40.87	40.87	41.28	40.8	746,671
April 02, 2026	41.3	41.16	41.16	41.35	40.76	914,747
April 01, 2026	41.05	40.75	40.75	41.15	40.35	977,291
March 31, 2026	41.44	41.17	41.17	41.77	40.46	1.5M
March 30, 2026	42.02	41.62	41.62	42.29	41.36	873,075
March 27, 2026	42.5	41.78	41.78	42.95	41.42	1.13M
March 26, 2026	42	42.74	42.74	42.76	41.83	741,585
March 25, 2026	42.12	42.01	42.01	42.52	41.82	877,826
March 24, 2026	42	42.24	42.24	42.75	41.81	764,591
March 23, 2026	41.25	41.88	41.88	42.12	41.19	1.17M
March 20, 2026	41.6	41.66	41.66	41.9	41.01	4.58M
March 19, 2026	40.9	41.33	41.33	41.81	40.85	1.1M
March 18, 2026	41.52	40.94	40.94	41.74	40.88	1.48M
March 17, 2026	41.28	41.46	41.46	41.66	41.16	1.12M
March 16, 2026	40.99	41.01	41.01	41.37	40.6	1.35M
March 13, 2026	40.52	40.82	40.82	41.19	40.52	1.21M
March 12, 2026	40.75	40.67	40.67	40.84	40.2	2.22M
March 11, 2026	40.15	40.59	40.59	40.95	40.06	1.68M
March 10, 2026	41.19	40.09	40.09	41.21	40.07	2.01M
March 09, 2026	41.75	41.33	41.33	41.8	40.93	1.76M
March 06, 2026	42.5	41.71	41.71	42.68	41.69	1.31M
March 05, 2026	42.27	42.19	42.19	43.21	41.91	1.48M
March 04, 2026	41.69	42.28	42.28	42.34	41.27	1.57M
March 03, 2026	42.09	41.6	41.6	42.49	41.26	1.73M
March 02, 2026	42.08	42.09	42.09	42.29	41.78	1.34M
February 27, 2026	41.48	41.59	41.59	41.72	40.98	1.81M
February 26, 2026	40.75	41.17	41.17	41.27	40.46	1.5M
February 25, 2026	41.06	40.98	40.98	41.15	40.5	1.1M
February 24, 2026	41.26	40.98	40.98	41.48	40.62	1.4M
February 23, 2026	41.05	41.2	41.2	41.46	40.75	1.47M
February 20, 2026	41.5	41.1	41.1	41.73	40.7	1.97M
February 19, 2026	40.51	41.49	41.49	41.69	39.51	5.28M
February 18, 2026	43.99	43.9	43.9	44.74	43.58	1.09M