Western Midstream Partners, LP - WES - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2025	39.03	38.26	38.26	39.18	38.22	624,052
April 28, 2025	38.9	38.95	38.95	39.07	38.49	1.1M
April 25, 2025	39.13	38.82	38.82	39.15	38.23	719,598
April 24, 2025	38.27	39.17	39.17	39.22	37.79	1.08M
April 23, 2025	38.64	37.9	37.88	38.9	37.62	1.29M
April 22, 2025	37.74	38.07	38.07	38.24	37.5	1.06M
April 21, 2025	38.22	36.9	36.9	38.22	36.81	1.07M
April 17, 2025	37.54	38.13	38.1	38.47	37.5	689,524
April 16, 2025	38.63	37.39	37.39	38.77	37.28	1.15M
April 15, 2025	37.63	38.53	38.53	38.68	37.63	996,456
April 14, 2025	37.71	37.63	37.63	37.78	36.92	944,988
April 11, 2025	36.11	36.65	36.63	36.65	35.08	816,523
April 10, 2025	35.82	35.89	35.89	36.38	34.87	1.56M
April 09, 2025	34.3	36.51	36.51	36.95	33.6	2.3M
April 08, 2025	36.82	34.99	34.99	37.54	34.41	1.95M
April 07, 2025	35.55	35.43	35.43	37.55	34.23	2.68M
April 04, 2025	38.73	37	37	38.79	36.09	2.17M
April 03, 2025	40.7	40.2	40.2	41	40.12	605,700
April 02, 2025	40.98	41.61	41.61	41.74	40.79	495,800
April 01, 2025	41.12	41.03	41.03	41.36	40.57	774,996
March 31, 2025	41.01	40.96	40.96	41.56	40.73	757,818
March 28, 2025	41.2	41.47	41.47	41.52	40.56	1.17M
March 27, 2025	41.19	41.05	41.05	41.47	40.89	543,201
March 26, 2025	41.21	41.35	41.35	41.88	41.11	761,624
March 25, 2025	41.51	41.19	41.19	41.71	41.07	552,781
March 24, 2025	41.27	41.37	41.37	42.04	41.25	744,817
March 21, 2025	41.5	41.27	41.27	41.82	41.09	1.7M
March 20, 2025	41.73	41.85	41.85	41.95	41.45	557,200
March 19, 2025	41.84	41.84	41.84	41.97	41.4	978,239
March 18, 2025	41.76	41.58	41.58	42.25	41.47	650,319
March 17, 2025	41.03	41.76	41.76	42.3	41.01	902,900
March 14, 2025	39.99	41.01	41.01	41.17	39.73	988,950
March 13, 2025	40.34	39.58	39.58	40.68	39.55	865,151
March 12, 2025	40.9	40.39	40.39	40.97	40.11	1.07M
March 11, 2025	40.4	40.54	40.54	41.22	40.1	2.05M
March 10, 2025	38.81	40.49	40.49	40.95	38.81	1.95M
March 07, 2025	38	38.92	38.92	39.28	38	1.77M
March 06, 2025	38.46	37.87	37.87	38.71	37.51	1.55M
March 05, 2025	38.85	38.35	38.35	38.97	37.91	2.62M
March 04, 2025	39.24	38.71	38.71	39.44	38.6	1.81M
March 03, 2025	40.59	39.47	39.47	40.95	39.05	2.32M
February 28, 2025	40.07	40.58	40.58	40.58	39.65	2.26M
February 27, 2025	40.89	39.95	39.95	41.08	39.5	2.13M
February 26, 2025	40.27	40.44	40.44	40.66	39.84	1.01M
February 25, 2025	40.51	40.09	40.09	40.65	39.58	1.11M
February 24, 2025	41.1	40.5	40.5	41.15	39.85	1.27M
February 21, 2025	41.68	41.13	41.13	41.68	40.61	887,884
February 20, 2025	41.4	41.63	41.63	41.68	40.77	930,000
February 19, 2025	41.5	41.36	41.36	41.69	40.93	969,682
February 18, 2025	40.89	41.62	41.62	41.78	40.73	1.62M
February 14, 2025	40.8	40.58	40.58	40.9	40.3	1.07M
February 13, 2025	40	40.5	40.5	40.51	39.95	1.85M
February 12, 2025	39.88	39.87	39.87	40.22	39.53	678,199
February 11, 2025	40.49	40.06	40.06	40.56	39.88	1.11M
February 10, 2025	40.88	40.57	40.57	41	40.45	1.23M
February 07, 2025	40.35	40.38	40.38	40.75	39.92	714,068
February 06, 2025	41.4	40.44	40.44	41.4	39.99	1.2M
February 05, 2025	40.8	41.25	41.25	41.45	40.77	1.29M
February 04, 2025	40.6	40.8	40.8	40.95	40.06	1.24M
February 03, 2025	39.71	40.6	40.6	40.97	39.5	1.17M

Western Midstream Partners, LP (WES) NYSE