TETON Westwood SmallCap Equity Fund (WESCX) NASDAQ

22.73

-0.21(-0.92%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.7322.7322.7322.7322.730
August 14, 202522.9422.9422.9422.9422.940
August 13, 202523.3623.3623.3623.3623.360
August 12, 202522.9222.9222.9222.9222.920
August 11, 202522.1822.1822.1822.1822.180
August 08, 202522.1722.1722.1722.1722.170
August 07, 202521.8721.8721.8721.8721.870
August 06, 202521.9821.9821.9821.9821.980
August 05, 202521.9421.9421.9421.9421.940
August 04, 202521.7721.7721.7721.7721.770
August 01, 202521.3321.3321.3321.3321.330
July 31, 202521.7721.7721.7721.7721.770
July 30, 202522.0622.0622.0622.0622.060
July 29, 202522.2822.2822.2822.2822.280
July 28, 202522.322.322.322.322.30
July 25, 202522.2722.2722.2722.2722.270
July 24, 202522.2122.2122.2122.2122.210
July 23, 202522.5322.5322.5322.5322.530
July 22, 202522.2622.2622.2622.2622.260
July 21, 202522.1622.1622.1622.1622.160
July 18, 202522.1522.1522.1522.1522.150
July 17, 202522.2922.2922.2922.2922.290
July 16, 202521.9621.9621.9621.9621.960
July 15, 202521.8421.8421.8421.8421.840
July 14, 202522.2322.2322.2322.2322.230
July 11, 202522.0922.0922.0922.0922.090
July 10, 202522.2922.2922.2922.2922.290
July 09, 202522.2622.2622.2622.2622.260
July 08, 202522.122.122.122.122.10
July 07, 202521.9321.9321.9321.9321.930
July 03, 202522.3422.3422.3422.3422.340
July 02, 202522.1622.1622.1622.1622.160
July 01, 202521.8221.8221.8221.8221.820
June 30, 202521.4821.4821.4821.4821.480
June 27, 202521.4521.4521.4521.4521.450
June 26, 202521.4121.4121.4121.4121.410
June 25, 202521.1421.1421.1421.1421.140
June 24, 202521.1421.1421.1421.1421.140
June 23, 202520.6420.6420.6420.6420.640
June 20, 202520.6420.6420.6420.6420.640
June 18, 202520.720.720.720.720.70
June 17, 202520.6720.6720.6720.6720.670
June 16, 202520.8720.8720.8720.8720.870
June 13, 202520.6120.6120.6120.6120.610
June 12, 202521.0421.0421.0421.0421.040
June 11, 202521.2121.2121.2121.2121.210
June 10, 202521.2121.2121.2121.2121.210
June 09, 202521.0721.0721.0721.0721.070
June 06, 202520.8720.8720.8720.8720.870
June 05, 202520.6620.6620.6620.6620.660
June 04, 202520.6720.6720.6720.6720.670
June 03, 202520.7620.7620.7620.7620.760
June 02, 202520.3120.3120.3120.3120.310
May 30, 202520.3520.3520.3520.3520.350
May 29, 202520.4820.4820.4820.4820.480
May 28, 202520.5120.5120.5120.5120.510
May 27, 202520.7320.7320.7320.7320.730
May 23, 202520.2520.2520.2520.2520.250
May 22, 202520.3720.3720.3720.3720.370
May 21, 202520.2120.2120.2120.2120.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved