24.22
+0.27(+1.13%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
September 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
September 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
September 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
September 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
September 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
September 18, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
September 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
September 16, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
September 15, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
September 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
September 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
September 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
September 09, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
September 08, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
September 05, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
September 04, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
September 03, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
September 02, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
August 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
August 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
August 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
August 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
August 25, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
August 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
August 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
August 20, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
August 19, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
August 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
August 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
August 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
August 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
August 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
August 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
August 08, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
August 07, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
August 06, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
August 05, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
August 04, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
August 01, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
July 31, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
July 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
July 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
July 28, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
July 25, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
July 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
July 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
July 22, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
July 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
July 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
July 17, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
July 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
July 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
July 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
July 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
July 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
July 09, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
July 08, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
July 07, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
July 03, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |