28.74
+0.4(+1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| February 19, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| February 18, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| February 17, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| February 13, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| February 12, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| February 11, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| February 10, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| February 09, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| February 06, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| February 05, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| February 04, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| February 03, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| February 02, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| January 30, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| January 29, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| January 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| January 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| January 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| January 23, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| January 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| January 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| January 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| January 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| January 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| January 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| January 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| January 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| January 09, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| January 08, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| January 07, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| January 06, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| January 05, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| January 02, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| December 31, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| December 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| December 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| December 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| December 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| December 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| December 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| December 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| December 15, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| December 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| December 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| December 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| December 09, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| December 08, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| December 05, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| December 04, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| December 03, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| December 02, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| December 01, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| November 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| November 26, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| November 25, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| November 24, 2025 | 24.91 | 24.91 | 21.42 | 24.91 | 24.91 | 0 |