TETON Westwood SmallCap Equity Fund (WESCX) NASDAQ

23.76

+0.049999(+0.21%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.7623.7623.7623.7623.760
October 16, 202523.7123.7123.7123.7123.710
October 15, 202524.0424.0424.0424.0424.040
October 14, 202523.923.923.923.923.90
October 13, 202523.5823.5823.5823.5823.580
October 10, 202523.7823.7823.7823.7823.780
October 09, 202523.7823.7823.7823.7823.780
October 08, 202524.0624.0624.0624.0624.060
October 07, 202523.9423.9423.9423.9423.940
October 06, 202524.3624.3624.3624.3624.360
October 03, 202524.424.424.424.424.40
October 02, 202524.3324.3324.3324.3324.330
October 01, 202524.2824.2824.2824.2824.280
September 30, 202524.1124.1124.1124.1124.110
September 29, 202524.1124.1124.1124.1124.110
September 26, 202524.2224.2224.2224.2224.220
September 25, 202523.9523.9523.9523.9523.950
September 24, 202524.1524.1524.1524.1524.150
September 23, 202524.3324.3324.3324.3324.330
September 22, 202524.3524.3524.3524.3524.350
September 19, 202524.2424.2424.2424.2424.240
September 18, 202524.624.624.624.624.60
September 17, 202524.0324.0324.0324.0324.030
September 16, 202524.0424.0424.0424.0424.040
September 15, 202524.0224.0224.0224.0224.020
September 12, 202523.8923.8923.8923.8923.890
September 11, 202524.2724.2724.2724.2724.270
September 10, 202523.8723.8723.8723.8723.870
September 09, 202523.7123.7123.7123.7123.710
September 08, 202523.9423.9423.9423.9423.940
September 05, 202523.9423.9423.9423.9423.940
September 04, 202523.9623.9623.9623.9623.960
September 03, 202523.4523.4523.4523.4523.450
September 02, 202523.5323.5323.5323.5323.530
August 29, 202523.6823.6823.6823.6823.680
August 28, 202523.8323.8323.8323.8323.830
August 27, 202523.8223.8223.8223.8223.820
August 26, 202523.6123.6123.6123.6123.610
August 25, 202523.523.523.523.523.50
August 22, 202523.6423.6423.6423.6423.640
August 21, 202522.6922.6922.6922.6922.690
August 20, 202522.6722.6722.6722.6722.670
August 19, 202522.8222.8222.8222.8222.820
August 18, 202522.8822.8822.8822.8822.880
August 15, 202522.7322.7322.7322.7322.730
August 14, 202522.9422.9422.9422.9422.940
August 13, 202523.3623.3623.3623.3623.360
August 12, 202522.9222.9222.9222.9222.920
August 11, 202522.1822.1822.1822.1822.180
August 08, 202522.1722.1722.1722.1722.170
August 07, 202521.8721.8721.8721.8721.870
August 06, 202521.9821.9821.9821.9821.980
August 05, 202521.9421.9421.9421.9421.940
August 04, 202521.7721.7721.7721.7721.770
August 01, 202521.3321.3321.3321.3321.330
July 31, 202521.7721.7721.7721.7721.770
July 30, 202522.0622.0622.0622.0622.060
July 29, 202522.2822.2822.2822.2822.280
July 28, 202522.322.322.322.322.30
July 25, 202522.2722.2722.2722.2722.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved