23.76
+0.049999(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| October 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| October 15, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| October 14, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 13, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| October 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| October 09, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| October 08, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 07, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| October 06, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| October 03, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| October 02, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 01, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| September 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| September 29, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| September 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| September 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| September 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| September 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| September 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| September 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| September 18, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| September 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| September 16, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 15, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| September 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| September 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| September 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| September 09, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 08, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 05, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 04, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| September 03, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| September 02, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| August 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| August 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| August 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| August 25, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| August 20, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| August 19, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| August 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| August 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| August 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| August 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| August 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| August 08, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| August 07, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| August 06, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| August 05, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| August 04, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| August 01, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| July 31, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| July 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| July 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| July 28, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| July 25, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |