William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX) NASDAQ

26.97

-0.01(-0.04%)

Updated at June 02 08:07AM

Currency In USD

WESNX Historical Return

If you invested $1000 in William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX) 10 years ago, it would be worth $2,515.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.08, while $1000 invested 1 year ago would be worth $1,441.48. This corresponds to total returns of 151.59%, 38.31%, 44.15%, respectively, with annualized returns of 9.66%, 6.7%, 44.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WESNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.7326.7326.7326.7326.730
June 01, 202626.9826.9826.9826.9826.980
May 29, 202626.7326.7326.7326.7326.730
May 28, 202627.0527.0527.0527.0527.050
May 27, 202627.0527.0527.0527.0527.050
May 26, 202627.1727.1727.1727.1727.170
May 22, 202626.5126.5126.5126.5126.510
May 21, 202625.6625.6625.6625.6625.660
May 20, 202625.6625.6625.6625.6625.660
May 19, 202625.4925.4925.4925.4925.490
May 18, 202625.9525.9525.9525.9525.950
May 15, 202626.0826.0826.0826.0826.080
May 14, 202626.8626.8626.8626.8626.860
May 13, 202626.7726.7726.7726.7726.770
May 12, 202626.8526.8526.8526.8526.850
May 11, 202627.2727.2727.2727.2727.270
May 08, 202627.527.527.527.527.50
May 07, 202627.527.527.527.527.50
May 06, 202627.4127.4127.4127.4127.410
May 05, 202626.9726.9726.9726.9726.970
May 04, 202626.5326.5326.5326.5326.530
May 01, 202626.5326.5326.5326.5326.530
April 30, 202626.5626.5626.5626.5626.560
April 29, 202626.3726.3726.3726.3726.370
April 28, 202626.3726.3726.3726.3726.370
April 27, 202626.5226.5226.5226.5226.520
April 24, 202626.3226.3226.3226.3226.320
April 23, 202626.1626.1626.1626.1626.160
April 22, 202626.4526.4526.4526.4526.450
April 21, 202626.4326.4326.4326.4326.430
April 20, 202626.4526.4526.4526.4526.450
April 17, 202626.2926.2926.2926.2926.290
April 16, 202625.6625.6625.6625.6625.660
April 15, 202625.6625.6625.6625.6625.660
April 14, 202625.4825.4825.4825.4825.480
April 13, 202625.2725.2725.2725.2725.270
April 10, 202625.2725.2725.2725.2725.270
April 09, 202624.7224.7224.7224.7224.720
April 08, 202623.4423.4423.4423.4423.440
April 07, 202623.4423.4423.4423.4423.440
April 06, 202623.3123.3123.3123.3123.310
April 02, 202623.5423.5423.1823.5423.540
April 01, 202623.0223.0223.5423.0223.020
March 31, 202622.8122.8123.0222.8122.810
March 30, 202622.8122.8122.8122.8122.810
March 27, 202623.2323.2323.2323.2323.230
March 26, 202623.3423.3423.3423.3423.340
March 25, 202623.0523.0523.7423.0523.050
March 24, 202623.0523.0523.0523.0523.050
March 23, 202622.822.822.822.822.80
March 20, 202623.6723.6723.0623.6723.670
March 19, 202623.6423.6423.6723.6423.640
March 18, 202623.6423.6423.6423.6423.640
March 17, 202623.2823.2823.6623.2823.280
March 16, 202623.2823.2823.2823.2823.280
March 13, 202623.2923.2923.2923.2923.290
March 12, 202623.7323.7323.7323.7323.730
March 11, 202624.0224.0224.0224.0224.020
March 10, 202623.9723.9723.9723.9723.970
March 09, 202623.623.623.623.623.60