William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX) NASDAQ

23.54

-0.05(-0.21%)

Updated at December 09 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202523.5923.5923.5923.5923.590
December 04, 202523.7623.7623.7623.7623.760
December 03, 202523.7423.7423.7423.7423.740
December 02, 202523.6923.6923.6923.6923.690
December 01, 202523.6423.6423.6423.6423.640
November 28, 202523.8423.8423.8423.8423.840
November 26, 202523.6423.6423.6423.6423.640
November 25, 202523.3123.3123.3123.3123.310
November 24, 202523.1123.1123.1123.1123.110
November 21, 202522.922.922.922.922.90
November 20, 202523.2923.2923.2923.2923.290
November 19, 202523.3923.3923.3923.3923.390
November 18, 202523.3923.3923.3923.3923.390
November 17, 202523.823.823.823.823.80
November 14, 202523.6923.6923.6923.6923.690
November 13, 202523.9623.9623.9623.9623.960
November 12, 202523.9423.9423.9423.9423.940
November 11, 202523.923.923.923.923.90
November 10, 202524.0624.0624.0624.0624.060
November 07, 202523.723.723.723.723.70
November 06, 202523.9823.9823.9823.9823.980
November 05, 202524.0224.0224.0224.0224.020
November 04, 202524.1524.1524.1524.1524.150
November 03, 202524.5824.5824.5824.5824.580
October 31, 202524.3724.3724.3724.3724.370
October 30, 202524.324.324.324.324.30
October 29, 202524.2824.2824.2824.2824.280
October 28, 202524.0124.0124.0124.0124.010
October 27, 202523.9523.9523.9523.9523.950
October 24, 202523.6723.6723.6723.6723.670
October 23, 202523.4623.4623.4623.4623.460
October 22, 202523.523.523.523.523.50
October 21, 202523.5423.5423.5423.5423.540
October 20, 202523.6323.6323.6323.6323.630
October 17, 202523.3523.3523.3523.3523.350
October 16, 202523.6623.6623.6623.6623.660
October 15, 202523.7123.7123.7123.7123.710
October 14, 202523.0623.0623.0623.0623.060
October 13, 202523.423.423.423.423.40
October 10, 202522.9322.9322.9322.9322.930
October 09, 202523.6723.6723.6723.6723.670
October 08, 202523.7423.7423.7423.7423.740
October 07, 202523.6923.6923.6923.6923.690
October 06, 202523.8823.8823.8823.8823.880
October 03, 202523.923.923.923.923.90
October 02, 202523.8723.8723.8723.8723.870
October 01, 202523.8123.8123.8123.8123.810
September 30, 202523.6623.6623.6623.6623.660
September 29, 202523.4923.4923.4923.4923.490
September 26, 202523.2323.2323.2323.2323.230
September 25, 202523.4623.4623.4623.4623.460
September 24, 202523.7323.7323.7323.7323.730
September 23, 202523.8223.8223.8223.8223.820
September 22, 202523.8223.8223.8223.8223.820
September 19, 202523.7223.7223.7223.7223.720
September 18, 202523.7123.7123.7123.7123.710
September 17, 202523.7623.7623.7623.7623.760
September 16, 202523.7823.7823.7823.7823.780
September 15, 202523.6423.6423.6423.6423.640
September 12, 202523.6123.6123.6123.6123.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved