William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX) NASDAQ

Currency In USD

AD

WESNX Historical Return

If you invested $1000 in William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX) 10 years ago, it would be worth $2,181.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.57, while $1000 invested 1 year ago would be worth $1,241.5. This corresponds to total returns of 118.19%, 30.56%, 24.15%, respectively, with annualized returns of 8.11%, 5.48%, 24.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WESNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.5525.5525.5525.5525.550
August 20, 202625.3925.5325.5325.5325.390
August 19, 202625.3925.3925.3925.3925.390
August 18, 202625.725.725.725.725.70
August 17, 202625.6625.725.725.725.660
August 14, 202625.6625.6625.6625.6625.660
August 13, 202625.2725.6125.6125.6125.270
August 12, 202625.2725.6225.6225.6225.270
August 11, 202625.2725.2225.2225.2725.220
August 10, 202625.2725.2725.2725.2725.270
August 07, 202625.225.225.225.225.20
August 06, 202625.0725.225.225.225.070
August 05, 202624.7525.0725.0725.0724.750
August 04, 202624.2924.2924.2924.2924.290
August 03, 202623.8823.8823.8823.8823.880
July 31, 202623.6523.6523.6523.6523.650
July 30, 202623.523.523.523.523.50
July 29, 202623.523.523.523.523.50
July 28, 202623.8923.8923.8923.8923.890
July 27, 202624.6624.6624.6624.6624.660
July 23, 202624.8824.8824.8824.8824.880
July 22, 202624.9624.9624.9624.9624.960
July 21, 202624.8624.8624.8624.8624.860
July 20, 202624.4224.4224.4224.4224.420
July 17, 202624.5924.5924.5924.5924.590
July 16, 202625.4225.4225.4225.4225.420
July 15, 202625.7725.7725.7725.7725.770
July 14, 202625.5925.5925.5925.5925.590
July 13, 202625.5925.5925.5925.5925.590
July 10, 202625.925.925.925.925.90
July 09, 202625.4825.4825.4825.4825.480
July 08, 202625.4825.4825.4825.4825.480
July 07, 202625.7225.7225.7225.7225.720
July 06, 202626.6526.6526.6526.6526.650
July 02, 202626.7126.7126.7126.7126.710
July 01, 202626.7126.7126.7126.7126.710
June 30, 202626.2826.2826.2826.2826.280
June 29, 202626.1626.1626.1626.1626.160
June 26, 202626.1626.1626.1626.1626.160
June 25, 202626.6426.6426.6426.6426.640
June 24, 202626.3726.3726.3726.3726.370
June 23, 202626.526.526.526.526.50
June 22, 202627.1927.1927.1927.1927.190
June 18, 202627.1927.1927.1927.1927.190
June 17, 202626.7126.7126.7126.7126.710
June 16, 202626.8426.8426.8426.8426.840
June 15, 202626.8526.8526.8526.8526.850
June 12, 202626.0426.0426.0426.0426.040
June 11, 202625.2425.2425.2425.2425.240
June 10, 202625.2425.2425.2425.2425.240
June 09, 202625.8525.8525.8525.8525.850
June 08, 202625.3925.3925.3925.3925.390
June 05, 202626.8126.8126.8126.8126.810
June 04, 202626.8126.8126.8126.8126.810
June 03, 202626.7326.7326.7326.7326.730
June 02, 202626.7326.7326.7326.7326.730
June 01, 202626.9826.9826.9826.9826.980
May 29, 202626.7326.7326.7326.7326.730
May 28, 202627.0527.0527.0527.0527.050
May 27, 202627.0527.0527.0527.0527.050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved