William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX) 10 years ago, it would be worth $2,146.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.5, while $1000 invested 1 year ago would be worth $1,032.11. This corresponds to total returns of 114.69%, 7.45%, 3.21%, respectively, with annualized returns of 7.94%, 1.45%, 3.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| November 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| November 09, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| November 06, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| November 05, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| November 04, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| November 03, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| November 02, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| October 30, 2026 | 23.76 | 23.15 | 23.15 | 23.76 | 23.15 | 0 |
| October 29, 2026 | 23.98 | 23.76 | 23.76 | 23.98 | 23.76 | 0 |
| October 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| October 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| October 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| October 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| October 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| October 21, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 20, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| October 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| October 14, 2026 | 26.08 | 26.07 | 26.07 | 26.08 | 26.07 | 0 |
| October 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| October 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| October 09, 2026 | 26.53 | 26.74 | 26.74 | 26.74 | 26.53 | 0 |
| October 08, 2026 | 26.93 | 26.53 | 26.53 | 26.93 | 26.53 | 0 |
| October 07, 2026 | 27.11 | 26.93 | 26.93 | 27.11 | 26.93 | 0 |
| October 06, 2026 | 26.85 | 27.11 | 27.11 | 27.11 | 26.85 | 0 |
| October 05, 2026 | 26.26 | 26.85 | 26.85 | 26.85 | 26.26 | 0 |
| October 02, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| October 01, 2026 | 25.93 | 25.95 | 25.95 | 25.95 | 25.93 | 0 |
| September 30, 2026 | 25.84 | 25.93 | 25.93 | 25.93 | 25.84 | 0 |
| September 29, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| September 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| September 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| September 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| September 23, 2026 | 26.19 | 26.08 | 26.08 | 26.19 | 26.08 | 0 |
| September 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 21, 2026 | 25.94 | 25.97 | 25.97 | 25.97 | 25.94 | 0 |
| September 18, 2026 | 25.44 | 25.94 | 25.94 | 25.94 | 25.44 | 0 |
| September 17, 2026 | 25.3 | 25.44 | 25.44 | 25.44 | 25.3 | 0 |
| September 16, 2026 | 25.18 | 25.3 | 25.3 | 25.3 | 25.18 | 0 |
| September 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 11, 2026 | 26.2 | 26.03 | 26.03 | 26.2 | 26.03 | 0 |
| September 10, 2026 | 26.3 | 26.2 | 26.2 | 26.3 | 26.2 | 0 |
| September 09, 2026 | 26.23 | 26.3 | 26.3 | 26.3 | 26.23 | 0 |
| September 08, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| September 04, 2026 | 25.78 | 26.03 | 26.03 | 26.03 | 25.78 | 0 |
| September 03, 2026 | 26.15 | 25.78 | 25.78 | 26.15 | 25.78 | 0 |
| September 02, 2026 | 26.15 | 25.86 | 25.86 | 26.15 | 25.86 | 0 |
| September 01, 2026 | 26.21 | 26.15 | 26.15 | 26.21 | 26.15 | 0 |
| August 31, 2026 | 26.28 | 26.21 | 26.21 | 26.28 | 26.21 | 0 |
| August 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| August 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| August 26, 2026 | 25.7 | 25.99 | 25.99 | 25.99 | 25.7 | 0 |
| August 25, 2026 | 25.47 | 25.7 | 25.7 | 25.7 | 25.47 | 0 |
| August 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| August 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 20, 2026 | 25.39 | 25.53 | 25.53 | 25.53 | 25.39 | 0 |
| August 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 18, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |