Westrock Coffee Company, LLC (WEST) NASDAQ
8.65
-0.1(-1.14%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.65
-0.1(-1.14%)
Currency In USD
If you invested $1000 in Westrock Coffee Company, LLC (WEST) since IPO date, it would be worth $892.67 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $768.89, while $1000 invested 1 year ago would be worth $1,153.33. This corresponds to total returns of -10.73%, -23.11%, 15.33%, respectively, with annualized returns of -2.46%, -8.39%, 15.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.75 | 8.65 | 8.65 | 8.9 | 8.43 | 2.38M |
| May 11, 2026 | 8.31 | 8.75 | 8.75 | 8.98 | 8.1 | 2.67M |
| May 08, 2026 | 6.87 | 8.25 | 8.25 | 8.62 | 6.87 | 5.05M |
| May 07, 2026 | 6.07 | 5.9 | 5.9 | 6.23 | 5.9 | 535,964 |
| May 06, 2026 | 5.9 | 6.07 | 6.07 | 6.13 | 5.8 | 445,936 |
| May 05, 2026 | 5.76 | 5.82 | 5.82 | 5.82 | 5.63 | 253,773 |
| May 04, 2026 | 5.89 | 5.74 | 5.74 | 5.94 | 5.67 | 392,525 |
| May 01, 2026 | 5.91 | 5.9 | 5.9 | 6 | 5.75 | 483,716 |
| April 30, 2026 | 5.66 | 5.89 | 5.89 | 5.93 | 5.66 | 311,769 |
| April 29, 2026 | 5.61 | 5.67 | 5.67 | 5.7 | 5.48 | 214,035 |
| April 28, 2026 | 5.66 | 5.63 | 5.63 | 5.71 | 5.58 | 275,664 |
| April 27, 2026 | 5.53 | 5.61 | 5.61 | 5.67 | 5.31 | 265,934 |
| April 24, 2026 | 5.47 | 5.53 | 5.53 | 5.55 | 5.24 | 274,483 |
| April 23, 2026 | 5.47 | 5.34 | 5.34 | 5.54 | 5.31 | 256,597 |
| April 22, 2026 | 5.56 | 5.46 | 5.46 | 5.69 | 5.35 | 301,774 |
| April 21, 2026 | 5.8 | 5.52 | 5.52 | 6.01 | 5.36 | 636,329 |
| April 20, 2026 | 5.4 | 5.95 | 5.95 | 5.98 | 5.3 | 842,022 |
| April 17, 2026 | 5.29 | 5.5 | 5.5 | 5.61 | 5.24 | 492,519 |
| April 16, 2026 | 5.11 | 5.21 | 5.21 | 5.21 | 5.03 | 339,206 |
| April 15, 2026 | 4.9 | 5.11 | 5.11 | 5.14 | 4.9 | 329,732 |
| April 14, 2026 | 4.74 | 4.97 | 4.97 | 5.05 | 4.74 | 293,928 |
| April 13, 2026 | 4.89 | 4.79 | 4.79 | 4.93 | 4.75 | 279,773 |
| April 10, 2026 | 4.9 | 4.95 | 4.95 | 4.98 | 4.81 | 282,965 |
| April 09, 2026 | 4.99 | 4.92 | 4.92 | 5.1 | 4.81 | 430,481 |
| April 08, 2026 | 4.95 | 5 | 5 | 5.06 | 4.84 | 403,195 |
| April 07, 2026 | 4.69 | 4.79 | 4.79 | 4.89 | 4.6 | 369,800 |
| April 06, 2026 | 4.39 | 4.7 | 4.7 | 4.71 | 4.36 | 266,127 |
| April 02, 2026 | 4.22 | 4.4 | 4.4 | 4.41 | 4.18 | 173,412 |
| April 01, 2026 | 4.24 | 4.27 | 4.27 | 4.35 | 4.12 | 262,097 |
| March 31, 2026 | 4.07 | 4.25 | 4.25 | 4.25 | 3.99 | 253,329 |
| March 30, 2026 | 3.95 | 4.05 | 4.05 | 4.07 | 3.83 | 206,865 |
| March 27, 2026 | 3.89 | 3.91 | 3.91 | 3.93 | 3.81 | 191,323 |
| March 26, 2026 | 3.92 | 3.88 | 3.88 | 3.92 | 3.78 | 253,274 |
| March 25, 2026 | 3.94 | 3.86 | 3.86 | 4.02 | 3.84 | 273,459 |
| March 24, 2026 | 4.09 | 3.92 | 3.92 | 4.09 | 3.91 | 333,586 |
| March 23, 2026 | 4.35 | 4.12 | 4.12 | 4.4 | 4.12 | 239,758 |
| March 20, 2026 | 4.32 | 4.24 | 4.24 | 4.41 | 4.17 | 581,213 |
| March 19, 2026 | 4.39 | 4.33 | 4.33 | 4.62 | 4.22 | 358,985 |
| March 18, 2026 | 4.6 | 4.43 | 4.43 | 4.6 | 4.36 | 365,333 |
| March 17, 2026 | 4.67 | 4.54 | 4.54 | 4.76 | 4.51 | 564,078 |
| March 16, 2026 | 4.27 | 4.52 | 4.52 | 4.58 | 4.26 | 611,568 |
| March 13, 2026 | 3.91 | 4.26 | 4.26 | 4.27 | 3.83 | 484,401 |
| March 12, 2026 | 3.8 | 3.86 | 3.86 | 3.95 | 3.8 | 391,884 |
| March 11, 2026 | 3.92 | 3.88 | 3.88 | 4.11 | 3.66 | 733,702 |
| March 10, 2026 | 3.99 | 4.04 | 4.04 | 4.24 | 3.87 | 593,688 |
| March 09, 2026 | 3.86 | 3.88 | 3.88 | 3.92 | 3.64 | 645,200 |
| March 06, 2026 | 3.84 | 3.9 | 3.9 | 3.92 | 3.79 | 291,800 |
| March 05, 2026 | 4 | 3.92 | 3.92 | 4.03 | 3.75 | 479,910 |
| March 04, 2026 | 4.13 | 4.06 | 4.06 | 4.2 | 4.04 | 370,854 |
| March 03, 2026 | 4.21 | 4.12 | 4.12 | 4.21 | 4.03 | 458,340 |
| March 02, 2026 | 4.34 | 4.3 | 4.3 | 4.39 | 4.22 | 319,844 |
| February 27, 2026 | 4.61 | 4.42 | 4.42 | 4.61 | 4.4 | 301,372 |
| February 26, 2026 | 4.96 | 4.68 | 4.68 | 5.02 | 4.54 | 302,840 |
| February 25, 2026 | 4.9 | 4.99 | 4.99 | 5 | 4.79 | 192,500 |
| February 24, 2026 | 4.89 | 4.88 | 4.88 | 4.99 | 4.87 | 149,500 |
| February 23, 2026 | 4.92 | 4.9 | 4.9 | 4.96 | 4.8 | 149,000 |
| February 20, 2026 | 4.89 | 4.93 | 4.93 | 5.02 | 4.88 | 139,440 |
| February 19, 2026 | 4.84 | 4.91 | 4.91 | 4.93 | 4.73 | 264,314 |
| February 18, 2026 | 4.95 | 4.86 | 4.86 | 5.06 | 4.84 | 190,600 |
| February 17, 2026 | 4.96 | 4.94 | 4.94 | 5.01 | 4.85 | 175,921 |