Westrock Coffee Company, LLC (WEST) NASDAQ
8.50
+0.47(+5.85%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.50
+0.47(+5.85%)
Currency In USD
If you invested $1000 in Westrock Coffee Company, LLC (WEST) since IPO date, it would be worth $877.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $748.9, while $1000 invested 1 year ago would be worth $1,255.54. This corresponds to total returns of -12.28%, -25.11%, 25.55%, respectively, with annualized returns of -2.8%, -9.18%, 25.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.92 | 8.5 | 8.5 | 8.5 | 7.88 | 724,039 |
| May 29, 2026 | 7.98 | 8.03 | 8.03 | 8.09 | 7.87 | 360,864 |
| May 28, 2026 | 7.84 | 8.01 | 8.01 | 8.1 | 7.77 | 423,965 |
| May 27, 2026 | 7.91 | 7.91 | 7.91 | 8.14 | 7.9 | 451,582 |
| May 26, 2026 | 8.41 | 7.93 | 7.93 | 8.45 | 7.73 | 644,281 |
| May 22, 2026 | 8.64 | 8.35 | 8.35 | 8.68 | 8.1 | 967,924 |
| May 21, 2026 | 8.33 | 8.58 | 8.58 | 8.77 | 8.22 | 578,108 |
| May 20, 2026 | 8.07 | 8.46 | 8.46 | 8.54 | 7.97 | 955,985 |
| May 19, 2026 | 8.25 | 8.07 | 8.07 | 8.37 | 8.05 | 618,149 |
| May 18, 2026 | 8.68 | 8.33 | 8.33 | 8.82 | 8.26 | 907,396 |
| May 15, 2026 | 8.29 | 8.45 | 8.45 | 8.47 | 8.08 | 809,491 |
| May 14, 2026 | 8.39 | 8.36 | 8.36 | 8.7 | 8.35 | 1.17M |
| May 13, 2026 | 8.62 | 8.38 | 8.38 | 8.66 | 8.13 | 1.08M |
| May 12, 2026 | 8.75 | 8.65 | 8.65 | 8.9 | 8.43 | 2.38M |
| May 11, 2026 | 8.31 | 8.75 | 8.75 | 8.98 | 8.1 | 2.67M |
| May 08, 2026 | 6.87 | 8.25 | 8.25 | 8.62 | 6.87 | 5.05M |
| May 07, 2026 | 6.07 | 5.9 | 5.9 | 6.23 | 5.9 | 535,964 |
| May 06, 2026 | 5.9 | 6.07 | 6.07 | 6.13 | 5.8 | 445,936 |
| May 05, 2026 | 5.76 | 5.82 | 5.82 | 5.82 | 5.63 | 253,773 |
| May 04, 2026 | 5.89 | 5.74 | 5.74 | 5.94 | 5.67 | 392,525 |
| May 01, 2026 | 5.91 | 5.9 | 5.9 | 6 | 5.75 | 483,716 |
| April 30, 2026 | 5.66 | 5.89 | 5.89 | 5.93 | 5.66 | 311,769 |
| April 29, 2026 | 5.61 | 5.67 | 5.67 | 5.7 | 5.48 | 214,035 |
| April 28, 2026 | 5.66 | 5.63 | 5.63 | 5.71 | 5.58 | 275,664 |
| April 27, 2026 | 5.53 | 5.61 | 5.61 | 5.67 | 5.31 | 265,934 |
| April 24, 2026 | 5.47 | 5.53 | 5.53 | 5.55 | 5.24 | 274,483 |
| April 23, 2026 | 5.47 | 5.34 | 5.34 | 5.54 | 5.31 | 256,597 |
| April 22, 2026 | 5.56 | 5.46 | 5.46 | 5.69 | 5.35 | 301,774 |
| April 21, 2026 | 5.8 | 5.52 | 5.52 | 6.01 | 5.36 | 636,329 |
| April 20, 2026 | 5.4 | 5.95 | 5.95 | 5.98 | 5.3 | 842,022 |
| April 17, 2026 | 5.29 | 5.5 | 5.5 | 5.61 | 5.24 | 492,519 |
| April 16, 2026 | 5.11 | 5.21 | 5.21 | 5.21 | 5.03 | 339,206 |
| April 15, 2026 | 4.9 | 5.11 | 5.11 | 5.14 | 4.9 | 329,732 |
| April 14, 2026 | 4.74 | 4.97 | 4.97 | 5.05 | 4.74 | 293,928 |
| April 13, 2026 | 4.89 | 4.79 | 4.79 | 4.93 | 4.75 | 279,773 |
| April 10, 2026 | 4.9 | 4.95 | 4.95 | 4.98 | 4.81 | 282,965 |
| April 09, 2026 | 4.99 | 4.92 | 4.92 | 5.1 | 4.81 | 430,481 |
| April 08, 2026 | 4.95 | 5 | 5 | 5.06 | 4.84 | 403,195 |
| April 07, 2026 | 4.69 | 4.79 | 4.79 | 4.89 | 4.6 | 369,800 |
| April 06, 2026 | 4.39 | 4.7 | 4.7 | 4.71 | 4.36 | 266,127 |
| April 02, 2026 | 4.22 | 4.4 | 4.4 | 4.41 | 4.18 | 173,412 |
| April 01, 2026 | 4.24 | 4.27 | 4.27 | 4.35 | 4.12 | 262,097 |
| March 31, 2026 | 4.07 | 4.25 | 4.25 | 4.25 | 3.99 | 253,329 |
| March 30, 2026 | 3.95 | 4.05 | 4.05 | 4.07 | 3.83 | 206,865 |
| March 27, 2026 | 3.89 | 3.91 | 3.91 | 3.93 | 3.81 | 191,323 |
| March 26, 2026 | 3.92 | 3.88 | 3.88 | 3.92 | 3.78 | 253,274 |
| March 25, 2026 | 3.94 | 3.86 | 3.86 | 4.02 | 3.84 | 273,459 |
| March 24, 2026 | 4.09 | 3.92 | 3.92 | 4.09 | 3.91 | 333,586 |
| March 23, 2026 | 4.35 | 4.12 | 4.12 | 4.4 | 4.12 | 239,758 |
| March 20, 2026 | 4.32 | 4.24 | 4.24 | 4.41 | 4.17 | 581,213 |
| March 19, 2026 | 4.39 | 4.33 | 4.33 | 4.62 | 4.22 | 358,985 |
| March 18, 2026 | 4.6 | 4.43 | 4.43 | 4.6 | 4.36 | 365,333 |
| March 17, 2026 | 4.67 | 4.54 | 4.54 | 4.76 | 4.51 | 564,078 |
| March 16, 2026 | 4.27 | 4.52 | 4.52 | 4.58 | 4.26 | 611,568 |
| March 13, 2026 | 3.91 | 4.26 | 4.26 | 4.27 | 3.83 | 484,401 |
| March 12, 2026 | 3.8 | 3.86 | 3.86 | 3.95 | 3.8 | 391,884 |
| March 11, 2026 | 3.92 | 3.88 | 3.88 | 4.11 | 3.66 | 733,702 |
| March 10, 2026 | 3.99 | 4.04 | 4.04 | 4.24 | 3.87 | 593,688 |
| March 09, 2026 | 3.86 | 3.88 | 3.88 | 3.92 | 3.64 | 645,200 |
| March 06, 2026 | 3.84 | 3.9 | 3.9 | 3.92 | 3.79 | 291,800 |