Westrock Coffee Company, LLC (WEST) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Westrock Coffee Company, LLC (WEST) since IPO date, it would be worth $829.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $910.53, while $1000 invested 1 year ago would be worth $1,689.08. This corresponds to total returns of -17.03%, -8.95%, 68.91%, respectively, with annualized returns of -3.7%, -3.08%, 68.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.15 | 8.04 | 8.04 | 8.22 | 7.93 | 439,824 |
| September 29, 2026 | 8.25 | 8.12 | 8.12 | 8.25 | 8.07 | 275,451 |
| September 28, 2026 | 8.08 | 8.25 | 8.25 | 8.28 | 8.05 | 263,485 |
| September 25, 2026 | 7.99 | 8.09 | 8.09 | 8.16 | 7.94 | 328,959 |
| September 24, 2026 | 7.95 | 7.97 | 7.97 | 8.22 | 7.9 | 369,368 |
| September 23, 2026 | 8.13 | 8.08 | 8.08 | 8.2 | 7.94 | 331,891 |
| September 22, 2026 | 7.79 | 8.17 | 8.17 | 8.22 | 7.79 | 266,912 |
| September 21, 2026 | 7.83 | 7.69 | 7.69 | 7.97 | 7.67 | 341,161 |
| September 18, 2026 | 7.73 | 7.84 | 7.84 | 7.89 | 7.68 | 1.09M |
| September 17, 2026 | 7.85 | 7.78 | 7.78 | 7.94 | 7.72 | 287,090 |
| September 16, 2026 | 8.01 | 7.77 | 7.77 | 8.01 | 7.68 | 188,147 |
| September 15, 2026 | 7.84 | 7.84 | 7.84 | 7.86 | 7.71 | 191,143 |
| September 11, 2026 | 7.83 | 7.7 | 7.7 | 7.86 | 7.65 | 215,977 |
| September 10, 2026 | 7.67 | 7.71 | 7.71 | 7.87 | 7.58 | 246,004 |
| September 09, 2026 | 7.99 | 7.7 | 7.7 | 7.99 | 7.59 | 269,863 |
| September 08, 2026 | 7.78 | 7.85 | 7.85 | 7.94 | 7.68 | 261,557 |
| September 04, 2026 | 7.64 | 7.75 | 7.75 | 7.95 | 7.58 | 159,264 |
| September 03, 2026 | 8.14 | 7.68 | 7.68 | 8.14 | 7.59 | 235,233 |
| September 02, 2026 | 7.74 | 7.84 | 7.84 | 7.96 | 7.73 | 212,765 |
| September 01, 2026 | 7.79 | 7.7 | 7.7 | 7.94 | 7.66 | 260,420 |
| August 31, 2026 | 8 | 7.79 | 7.79 | 8.04 | 7.75 | 349,699 |
| August 28, 2026 | 8.1 | 8 | 8 | 8.28 | 7.91 | 318,800 |
| August 27, 2026 | 8.3 | 8.06 | 8.06 | 8.3 | 7.87 | 364,257 |
| August 26, 2026 | 8.12 | 8.14 | 8.14 | 8.22 | 7.98 | 265,633 |
| August 25, 2026 | 8.42 | 8.13 | 8.13 | 8.54 | 8.07 | 323,279 |
| August 24, 2026 | 8.38 | 8.44 | 8.44 | 8.74 | 8.31 | 425,628 |
| August 21, 2026 | 8.35 | 8.32 | 8.32 | 8.36 | 8.02 | 317,601 |
| August 20, 2026 | 8.44 | 8.29 | 8.29 | 8.67 | 8.2 | 627,623 |
| August 19, 2026 | 8.44 | 8.55 | 8.55 | 8.66 | 8.26 | 518,263 |
| August 18, 2026 | 8.35 | 8.24 | 8.24 | 8.36 | 8.2 | 241,784 |
| August 17, 2026 | 8.31 | 8.3 | 8.3 | 8.35 | 8.2 | 251,912 |
| August 14, 2026 | 8.39 | 8.43 | 8.43 | 8.52 | 8.32 | 208,745 |
| August 13, 2026 | 8.26 | 8.4 | 8.4 | 8.64 | 8.23 | 475,450 |
| August 12, 2026 | 8.4 | 8.27 | 8.27 | 8.43 | 8.16 | 376,390 |
| August 11, 2026 | 8.16 | 8.27 | 8.27 | 8.41 | 8.16 | 0 |
| August 10, 2026 | 8.06 | 8.16 | 8.16 | 8.47 | 8.01 | 763,392 |
| August 07, 2026 | 7 | 8.23 | 8.23 | 8.23 | 6.52 | 943,866 |
| August 06, 2026 | 8.3 | 8.09 | 8.09 | 8.33 | 7.95 | 368,663 |
| August 05, 2026 | 8 | 8.19 | 8.19 | 8.3 | 7.88 | 341,619 |
| August 04, 2026 | 8.27 | 7.98 | 7.98 | 8.35 | 7.97 | 379,212 |
| August 03, 2026 | 8.19 | 8.27 | 8.27 | 8.36 | 8.08 | 394,028 |
| July 31, 2026 | 8.13 | 8.12 | 8.12 | 8.19 | 7.89 | 377,232 |
| July 30, 2026 | 8.1 | 8.17 | 8.17 | 8.21 | 7.98 | 289,408 |
| July 29, 2026 | 8.15 | 8.18 | 8.18 | 8.45 | 8.1 | 346,861 |
| July 28, 2026 | 7.98 | 8.23 | 8.23 | 8.39 | 7.66 | 458,234 |
| July 27, 2026 | 7.82 | 7.88 | 7.88 | 7.94 | 7.65 | 324,747 |
| July 23, 2026 | 7.58 | 7.56 | 7.56 | 7.74 | 7.25 | 481,328 |
| July 22, 2026 | 7.79 | 7.74 | 7.74 | 7.94 | 7.65 | 366,677 |
| July 21, 2026 | 7.29 | 7.71 | 7.71 | 7.75 | 7.29 | 335,136 |
| July 20, 2026 | 7.72 | 7.29 | 7.29 | 7.84 | 7.26 | 339,594 |
| July 17, 2026 | 7.66 | 7.68 | 7.68 | 7.93 | 7.6 | 413,843 |
| July 16, 2026 | 7.23 | 7.66 | 7.66 | 7.72 | 7.15 | 505,089 |
| July 15, 2026 | 6.91 | 7.19 | 7.19 | 7.32 | 6.86 | 572,670 |
| July 14, 2026 | 7.51 | 7.15 | 7.15 | 7.76 | 7.14 | 345,004 |
| July 13, 2026 | 7.48 | 7.43 | 7.43 | 7.72 | 7.26 | 546,290 |
| July 10, 2026 | 7.1 | 7.43 | 7.43 | 7.59 | 7.08 | 468,281 |
| July 09, 2026 | 7.15 | 7.16 | 7.16 | 7.27 | 7.01 | 398,676 |
| July 08, 2026 | 6.82 | 7.16 | 7.16 | 7.2 | 6.81 | 576,427 |
| July 07, 2026 | 6.99 | 7.21 | 7.21 | 7.29 | 6.94 | 614,867 |
| July 06, 2026 | 7.2 | 6.99 | 6.99 | 7.24 | 6.98 | 732,630 |