Westrock Coffee Company, LLC (WEST) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Westrock Coffee Company, LLC (WEST) since IPO date, it would be worth $766.77 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $698.31, while $1000 invested 1 year ago would be worth $1,234.22. This corresponds to total returns of -23.32%, -30.17%, 23.42%, respectively, with annualized returns of -5.46%, -11.27%, 23.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.1 | 7.43 | 7.43 | 7.59 | 7.08 | 468,281 |
| July 09, 2026 | 7.15 | 7.16 | 7.16 | 7.27 | 7.01 | 398,676 |
| July 08, 2026 | 6.82 | 7.16 | 7.16 | 7.2 | 6.81 | 576,427 |
| July 07, 2026 | 6.99 | 7.21 | 7.21 | 7.29 | 6.94 | 614,867 |
| July 06, 2026 | 7.2 | 6.99 | 6.99 | 7.24 | 6.98 | 732,630 |
| July 02, 2026 | 7.11 | 7.06 | 7.06 | 7.72 | 7.05 | 684,828 |
| July 01, 2026 | 8.08 | 7.54 | 7.54 | 8.16 | 7.44 | 956,253 |
| June 30, 2026 | 8.1 | 8.11 | 8.11 | 8.2 | 7.72 | 1.01M |
| June 29, 2026 | 9.39 | 8.19 | 8.19 | 9.47 | 8.17 | 1.28M |
| June 26, 2026 | 9.83 | 9.39 | 9.39 | 10.19 | 9.21 | 2.26M |
| June 25, 2026 | 9.66 | 9.73 | 9.73 | 9.97 | 9.54 | 1.22M |
| June 24, 2026 | 9.08 | 9.68 | 9.68 | 9.75 | 9.06 | 841,681 |
| June 23, 2026 | 8.99 | 9.08 | 9.08 | 9.35 | 8.95 | 731,489 |
| June 22, 2026 | 9.1 | 9.05 | 9.05 | 9.24 | 8.77 | 795,178 |
| June 18, 2026 | 8.86 | 9.03 | 9.03 | 9.16 | 8.54 | 799,811 |
| June 17, 2026 | 9.17 | 8.73 | 8.73 | 9.35 | 8.7 | 931,442 |
| June 16, 2026 | 8.83 | 9.19 | 9.19 | 9.21 | 8.75 | 862,363 |
| June 15, 2026 | 9.62 | 8.81 | 8.81 | 9.62 | 8.76 | 727,481 |
| June 12, 2026 | 9.48 | 9.5 | 9.5 | 9.77 | 9.31 | 909,785 |
| June 11, 2026 | 8.97 | 9.49 | 9.49 | 9.81 | 8.97 | 1.47M |
| June 10, 2026 | 7.96 | 8.93 | 8.93 | 9.13 | 7.96 | 1.32M |
| June 09, 2026 | 7.56 | 7.98 | 7.98 | 8.04 | 7.56 | 395,074 |
| June 08, 2026 | 7.53 | 7.54 | 7.54 | 7.68 | 7.48 | 284,735 |
| June 05, 2026 | 7.46 | 7.54 | 7.54 | 7.69 | 7.26 | 340,500 |
| June 04, 2026 | 7.96 | 7.51 | 7.51 | 8.05 | 7.38 | 495,902 |
| June 03, 2026 | 8 | 7.9 | 7.9 | 8.17 | 7.88 | 412,726 |
| June 02, 2026 | 8.54 | 7.97 | 7.97 | 8.54 | 7.84 | 687,016 |
| June 01, 2026 | 7.92 | 8.5 | 8.5 | 8.5 | 7.88 | 724,039 |
| May 29, 2026 | 7.98 | 8.03 | 8.03 | 8.09 | 7.87 | 360,864 |
| May 28, 2026 | 7.84 | 8.01 | 8.01 | 8.1 | 7.77 | 423,965 |
| May 27, 2026 | 7.91 | 7.91 | 7.91 | 8.14 | 7.9 | 451,582 |
| May 26, 2026 | 8.41 | 7.93 | 7.93 | 8.45 | 7.73 | 644,281 |
| May 22, 2026 | 8.64 | 8.35 | 8.35 | 8.68 | 8.1 | 967,924 |
| May 21, 2026 | 8.33 | 8.58 | 8.58 | 8.77 | 8.22 | 578,108 |
| May 20, 2026 | 8.07 | 8.46 | 8.46 | 8.54 | 7.97 | 955,985 |
| May 19, 2026 | 8.25 | 8.07 | 8.07 | 8.37 | 8.05 | 618,149 |
| May 18, 2026 | 8.68 | 8.33 | 8.33 | 8.82 | 8.26 | 907,396 |
| May 15, 2026 | 8.29 | 8.45 | 8.45 | 8.47 | 8.08 | 809,491 |
| May 14, 2026 | 8.39 | 8.36 | 8.36 | 8.7 | 8.35 | 1.17M |
| May 13, 2026 | 8.62 | 8.38 | 8.38 | 8.66 | 8.13 | 1.08M |
| May 12, 2026 | 8.75 | 8.65 | 8.65 | 8.9 | 8.43 | 2.38M |
| May 11, 2026 | 8.31 | 8.75 | 8.75 | 8.98 | 8.1 | 2.67M |
| May 08, 2026 | 6.87 | 8.25 | 8.25 | 8.62 | 6.87 | 5.05M |
| May 07, 2026 | 6.07 | 5.9 | 5.9 | 6.23 | 5.9 | 535,964 |
| May 06, 2026 | 5.9 | 6.07 | 6.07 | 6.13 | 5.8 | 445,936 |
| May 05, 2026 | 5.76 | 5.82 | 5.82 | 5.82 | 5.63 | 253,773 |
| May 04, 2026 | 5.89 | 5.74 | 5.74 | 5.94 | 5.67 | 392,525 |
| May 01, 2026 | 5.91 | 5.9 | 5.9 | 6 | 5.75 | 483,716 |
| April 30, 2026 | 5.66 | 5.89 | 5.89 | 5.93 | 5.66 | 311,769 |
| April 29, 2026 | 5.61 | 5.67 | 5.67 | 5.7 | 5.48 | 214,035 |
| April 28, 2026 | 5.66 | 5.63 | 5.63 | 5.71 | 5.58 | 275,664 |
| April 27, 2026 | 5.53 | 5.61 | 5.61 | 5.67 | 5.31 | 265,934 |
| April 24, 2026 | 5.47 | 5.53 | 5.53 | 5.55 | 5.24 | 274,483 |
| April 23, 2026 | 5.47 | 5.34 | 5.34 | 5.54 | 5.31 | 256,597 |
| April 22, 2026 | 5.56 | 5.46 | 5.46 | 5.69 | 5.35 | 301,774 |
| April 21, 2026 | 5.8 | 5.52 | 5.52 | 6.01 | 5.36 | 636,329 |
| April 20, 2026 | 5.4 | 5.95 | 5.95 | 5.98 | 5.3 | 842,022 |
| April 17, 2026 | 5.29 | 5.5 | 5.5 | 5.61 | 5.24 | 492,519 |
| April 16, 2026 | 5.11 | 5.21 | 5.21 | 5.21 | 5.03 | 339,206 |
| April 15, 2026 | 4.9 | 5.11 | 5.11 | 5.14 | 4.9 | 329,732 |