Westrock Coffee Company, LLC (WEST) NASDAQ

Currency In USD

AD

WEST Historical Return

If you invested $1000 in Westrock Coffee Company, LLC (WEST) since IPO date, it would be worth $858.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $790.12, while $1000 invested 1 year ago would be worth $1,278.03. This corresponds to total returns of -14.14%, -20.99%, 27.8%, respectively, with annualized returns of -3.1%, -7.55%, 27.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.358.328.328.368.02317,601
August 20, 20268.448.298.298.678.2627,623
August 19, 20268.448.558.558.668.26518,263
August 18, 20268.358.248.248.368.2241,784
August 17, 20268.318.38.38.358.2251,912
August 14, 20268.398.438.438.528.32208,745
August 13, 20268.268.48.48.648.23475,450
August 12, 20268.48.278.278.438.16376,390
August 11, 20268.168.278.278.418.160
August 10, 20268.068.168.168.478.01763,392
August 07, 202678.238.238.236.52943,866
August 06, 20268.38.098.098.337.95368,663
August 05, 202688.198.198.37.88341,619
August 04, 20268.277.987.988.357.97379,212
August 03, 20268.198.278.278.368.08394,028
July 31, 20268.138.128.128.197.89377,232
July 30, 20268.18.178.178.217.98289,408
July 29, 20268.158.188.188.458.1346,861
July 28, 20267.988.238.238.397.66458,234
July 27, 20267.827.887.887.947.65324,747
July 23, 20267.587.567.567.747.25481,328
July 22, 20267.797.747.747.947.65366,677
July 21, 20267.297.717.717.757.29335,136
July 20, 20267.727.297.297.847.26339,594
July 17, 20267.667.687.687.937.6413,843
July 16, 20267.237.667.667.727.15505,089
July 15, 20266.917.197.197.326.86572,670
July 14, 20267.517.157.157.767.14345,004
July 13, 20267.487.437.437.727.26546,290
July 10, 20267.17.437.437.597.08468,281
July 09, 20267.157.167.167.277.01398,676
July 08, 20266.827.167.167.26.81576,427
July 07, 20266.997.217.217.296.94614,867
July 06, 20267.26.996.997.246.98732,630
July 02, 20267.117.067.067.727.05684,828
July 01, 20268.087.547.548.167.44956,253
June 30, 20268.18.118.118.27.721.01M
June 29, 20269.398.198.199.478.171.28M
June 26, 20269.839.399.3910.199.212.26M
June 25, 20269.669.739.739.979.541.22M
June 24, 20269.089.689.689.759.06841,681
June 23, 20268.999.089.089.358.95731,489
June 22, 20269.19.059.059.248.77795,178
June 18, 20268.869.039.039.168.54799,811
June 17, 20269.178.738.739.358.7931,442
June 16, 20268.839.199.199.218.75862,363
June 15, 20269.628.818.819.628.76727,481
June 12, 20269.489.59.59.779.31909,785
June 11, 20268.979.499.499.818.971.47M
June 10, 20267.968.938.939.137.961.32M
June 09, 20267.567.987.988.047.56395,074
June 08, 20267.537.547.547.687.48284,735
June 05, 20267.467.547.547.697.26340,500
June 04, 20267.967.517.518.057.38495,902
June 03, 202687.97.98.177.88412,726
June 02, 20268.547.977.978.547.84687,016
June 01, 20267.928.58.58.57.88724,039
May 29, 20267.988.038.038.097.87360,864
May 28, 20267.848.018.018.17.77423,965
May 27, 20267.917.917.918.147.9451,582
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved