Westrock Coffee Company, LLC (WEST) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Westrock Coffee Company, LLC (WEST) since IPO date, it would be worth $916.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.52, while $1000 invested 1 year ago would be worth $2,119.33. This corresponds to total returns of -8.36%, -8.55%, 111.93%, respectively, with annualized returns of -1.71%, -1.77%, 111.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.74 | 8.88 | 8.88 | 9.17 | 8.69 | 417,339 |
| November 09, 2026 | 9.17 | 8.79 | 8.79 | 9.59 | 8.64 | 852,789 |
| November 06, 2026 | 11 | 8.99 | 8.99 | 11 | 8.81 | 912,423 |
| November 05, 2026 | 10.49 | 10.37 | 10.37 | 10.57 | 10.11 | 754,767 |
| November 04, 2026 | 9.73 | 10.36 | 10.36 | 10.47 | 9.66 | 758,276 |
| November 03, 2026 | 9.48 | 9.47 | 9.47 | 9.69 | 9.34 | 516,362 |
| November 02, 2026 | 9.86 | 9.7 | 9.7 | 9.95 | 9.69 | 268,257 |
| October 30, 2026 | 9.96 | 9.93 | 9.93 | 10.19 | 9.81 | 365,861 |
| October 29, 2026 | 9.74 | 9.94 | 9.94 | 9.96 | 9.7 | 366,701 |
| October 28, 2026 | 9.56 | 9.67 | 9.67 | 9.83 | 9.48 | 260,564 |
| October 27, 2026 | 9.78 | 9.66 | 9.66 | 9.87 | 9.6 | 267,572 |
| October 26, 2026 | 9.82 | 9.78 | 9.78 | 9.87 | 9.58 | 588,049 |
| October 23, 2026 | 9.59 | 9.88 | 9.88 | 9.92 | 9.36 | 511,130 |
| October 22, 2026 | 9.14 | 9.69 | 9.69 | 9.96 | 9.1 | 1.1M |
| October 21, 2026 | 9.26 | 9.16 | 9.16 | 9.33 | 9.09 | 453,665 |
| October 20, 2026 | 8.72 | 9.25 | 9.25 | 9.3 | 8.72 | 477,048 |
| October 19, 2026 | 8.43 | 8.72 | 8.72 | 8.76 | 8.33 | 483,523 |
| October 16, 2026 | 8.63 | 8.44 | 8.44 | 8.91 | 8.23 | 382,431 |
| October 15, 2026 | 8.14 | 8.56 | 8.56 | 8.63 | 8.14 | 708,818 |
| October 14, 2026 | 8.01 | 8.07 | 8.07 | 8.2 | 7.84 | 236,811 |
| October 13, 2026 | 8.14 | 8.07 | 8.07 | 8.22 | 8.03 | 226,235 |
| October 12, 2026 | 8.16 | 8.07 | 8.07 | 8.18 | 8.02 | 155,223 |
| October 09, 2026 | 8.17 | 8.18 | 8.18 | 8.21 | 7.98 | 151,620 |
| October 08, 2026 | 8.16 | 8.19 | 8.19 | 8.21 | 8.05 | 354,482 |
| October 07, 2026 | 8.19 | 8.17 | 8.17 | 8.37 | 8.15 | 234,917 |
| October 06, 2026 | 8.27 | 8.25 | 8.25 | 8.37 | 8.21 | 253,464 |
| October 05, 2026 | 8.14 | 8.22 | 8.22 | 8.35 | 8.12 | 327,947 |
| October 02, 2026 | 8.1 | 8.14 | 8.14 | 8.26 | 8.02 | 338,971 |
| October 01, 2026 | 8.01 | 8 | 8 | 8.1 | 7.87 | 349,050 |
| September 30, 2026 | 8.15 | 8.04 | 8.04 | 8.22 | 7.93 | 439,824 |
| September 29, 2026 | 8.25 | 8.12 | 8.12 | 8.25 | 8.07 | 275,451 |
| September 28, 2026 | 8.08 | 8.25 | 8.25 | 8.28 | 8.05 | 263,485 |
| September 25, 2026 | 7.99 | 8.09 | 8.09 | 8.16 | 7.94 | 328,959 |
| September 24, 2026 | 7.95 | 7.97 | 7.97 | 8.22 | 7.9 | 369,368 |
| September 23, 2026 | 8.13 | 8.08 | 8.08 | 8.2 | 7.94 | 331,891 |
| September 22, 2026 | 7.79 | 8.17 | 8.17 | 8.22 | 7.79 | 266,912 |
| September 21, 2026 | 7.83 | 7.69 | 7.69 | 7.97 | 7.67 | 341,161 |
| September 18, 2026 | 7.73 | 7.84 | 7.84 | 7.89 | 7.68 | 1.09M |
| September 17, 2026 | 7.85 | 7.78 | 7.78 | 7.94 | 7.72 | 287,090 |
| September 16, 2026 | 8.01 | 7.77 | 7.77 | 8.01 | 7.68 | 188,147 |
| September 15, 2026 | 7.84 | 7.84 | 7.84 | 7.86 | 7.71 | 191,143 |
| September 11, 2026 | 7.83 | 7.7 | 7.7 | 7.86 | 7.65 | 215,977 |
| September 10, 2026 | 7.67 | 7.71 | 7.71 | 7.87 | 7.58 | 246,004 |
| September 09, 2026 | 7.99 | 7.7 | 7.7 | 7.99 | 7.59 | 269,863 |
| September 08, 2026 | 7.78 | 7.85 | 7.85 | 7.94 | 7.68 | 261,557 |
| September 04, 2026 | 7.64 | 7.75 | 7.75 | 7.95 | 7.58 | 159,264 |
| September 03, 2026 | 8.14 | 7.68 | 7.68 | 8.14 | 7.59 | 235,233 |
| September 02, 2026 | 7.74 | 7.84 | 7.84 | 7.96 | 7.73 | 212,765 |
| September 01, 2026 | 7.79 | 7.7 | 7.7 | 7.94 | 7.66 | 260,420 |
| August 31, 2026 | 8 | 7.79 | 7.79 | 8.04 | 7.75 | 349,699 |
| August 28, 2026 | 8.1 | 8 | 8 | 8.28 | 7.91 | 318,800 |
| August 27, 2026 | 8.3 | 8.06 | 8.06 | 8.3 | 7.87 | 364,257 |
| August 26, 2026 | 8.12 | 8.14 | 8.14 | 8.22 | 7.98 | 265,633 |
| August 25, 2026 | 8.42 | 8.13 | 8.13 | 8.54 | 8.07 | 323,279 |
| August 24, 2026 | 8.38 | 8.44 | 8.44 | 8.74 | 8.31 | 425,628 |
| August 21, 2026 | 8.35 | 8.32 | 8.32 | 8.36 | 8.02 | 317,601 |
| August 20, 2026 | 8.44 | 8.29 | 8.29 | 8.67 | 8.2 | 627,623 |
| August 19, 2026 | 8.44 | 8.55 | 8.55 | 8.66 | 8.26 | 518,263 |
| August 18, 2026 | 8.35 | 8.24 | 8.24 | 8.36 | 8.2 | 241,784 |
| August 17, 2026 | 8.31 | 8.3 | 8.3 | 8.35 | 8.2 | 251,912 |