Westlife Foodworld Limited (WESTLIFE.NS) NSE

Currency In INR

WESTLIFE.NS Historical Return

If you invested ₹1000 in Westlife Foodworld Limited (WESTLIFE.NS) since IPO date, it would be worth ₹2,019.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,075.02, while ₹1000 invested 1 year ago would be worth ₹756.67. This corresponds to total returns of 101.94%, 7.5%, -24.33%, respectively, with annualized returns of 10.45%, 1.46%, -24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WESTLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	561.5	561.95	561.95	567.85	552.05	29,601
September 09, 2026	538.25	561.5	561.5	579.75	533	543,690
September 08, 2026	533	538.25	538.25	541.45	523	37,260
September 07, 2026	528	533.05	533.05	538.85	520.2	32,363
September 04, 2026	540.55	530.6	530.6	542	528.1	34,235
September 03, 2026	548	540.55	540.55	555.5	534.8	35,071
September 02, 2026	549.5	547.55	547.55	552	541.4	28,667
September 01, 2026	571.2	553.9	553.9	571.2	549.2	71,259
August 31, 2026	555	571.2	571.2	582	552.45	111,770
August 28, 2026	567.8	555.75	555.75	569.7	552.95	47,351
August 27, 2026	570	563.25	563.25	570.25	553.45	59,416
August 26, 2026	583.5	566.2	566.2	602.35	562.35	138,065
August 25, 2026	583.35	576.5	576.5	585.85	574.65	31,915
August 24, 2026	590	584.6	584.6	590.9	581.7	37,898
August 21, 2026	594.5	588.15	588.15	599.5	581.65	172,495
August 20, 2026	572.35	594.5	594.5	602	572.3	276,448
August 19, 2026	591	574.45	574.45	591	563.5	159,615
August 18, 2026	583.1	587.75	587.75	592.95	578	36,576
August 17, 2026	582.9	579.6	579.6	585	574.6	176,228
August 14, 2026	592	582.9	582.9	597.75	576.25	38,995
August 13, 2026	589.6	588.75	588.75	596.2	586.25	231,892
August 12, 2026	583.45	594.7	594.7	599.1	571.3	83,947
August 11, 2026	586.15	583.45	583.45	596.85	580	37,750
August 10, 2026	591.95	586.15	586.15	602	579.55	79,569
August 07, 2026	572.8	594.85	594.85	608.95	566.75	149,004
August 06, 2026	585.05	578.75	578.75	587.45	568.8	160,132
August 05, 2026	543.95	587	587	597	538.55	864,059
August 04, 2026	535	542.55	542.55	548.55	523.55	161,176
August 03, 2026	510	531.2	531.2	534.65	505.05	168,630
July 31, 2026	486.95	507.1	507.1	513.85	472	263,533
July 30, 2026	489	486.95	486.95	505.85	472	669,351
July 29, 2026	466	489.05	489.05	492.65	466	141,425
July 28, 2026	462.05	466.8	466.8	470	462.05	53,681
July 27, 2026	459.9	464.5	464.5	471.35	459	85,825
July 24, 2026	475	459.15	459.15	476.85	454.5	192,168
July 23, 2026	500.7	477.8	477.8	502	471.8	827,185
July 22, 2026	494	500.7	500.7	505.35	478	442,284
July 21, 2026	451	512.55	512.55	540.1	446.2	1.87M
July 20, 2026	459.1	450.1	450.1	459.8	443.75	197,413
July 17, 2026	475.25	459.1	459.1	477.5	455.7	42,953
July 16, 2026	479.2	473.05	473.05	484.8	470.1	23,998
July 15, 2026	484.9	475.65	475.65	488.7	473	23,996
July 14, 2026	499.25	482.15	482.15	499.35	480.5	45,396
July 13, 2026	508.35	499.25	499.25	509.25	497.2	24,329
July 10, 2026	500.95	507.6	507.6	511	499.3	37,873
July 09, 2026	503.7	497.5	497.5	509.9	495.05	27,780
July 08, 2026	506.65	503.7	503.7	512.4	496.8	51,396
July 07, 2026	505.4	507.8	507.8	512.1	495	40,064
July 06, 2026	508.15	503.35	503.35	508.15	500	18,811
July 03, 2026	509.3	507.8	507.8	510.5	495.3	60,951
July 02, 2026	505	507.5	507.5	510	500.45	57,861
July 01, 2026	491.6	502.7	502.7	509.45	490.4	88,651
June 30, 2026	471.7	488.9	488.9	494	467.45	79,358
June 29, 2026	487.15	471.7	471.7	497.05	467.6	149,461
June 25, 2026	481.3	486.3	486.3	498.8	477.05	40,670
June 24, 2026	482	481.25	481.25	486.4	471.25	102,933
June 23, 2026	489	485.55	485.55	501.85	480.55	161,851
June 22, 2026	467.2	486.75	486.75	490	465.8	108,967
June 19, 2026	465.8	467.1	467.1	472.9	458.25	30,420
June 18, 2026	457.85	464.25	464.25	467.9	453.8	38,202