Westlife Foodworld Limited (WESTLIFE.NS) NSE

Currency In INR

WESTLIFE.NS Historical Return

If you invested ₹1000 in Westlife Foodworld Limited (WESTLIFE.NS) since IPO date, it would be worth ₹2,402.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,169.26, while ₹1000 invested 1 year ago would be worth ₹1,194.55. This corresponds to total returns of 140.28%, 16.93%, 19.45%, respectively, with annualized returns of 12.88%, 3.18%, 19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WESTLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	665.6	674.5	674.5	677.85	660	144,851
November 08, 2026	657.7	663.3	663.3	667.2	655.1	24,248
November 06, 2026	644.35	655.55	655.55	665.7	640.7	309,144
November 05, 2026	642.15	644.35	644.35	661	636.55	431,371
November 04, 2026	608.6	631.05	631.05	635.4	597	240,692
November 03, 2026	613.7	604.85	604.85	616.8	594.2	126,145
November 02, 2026	597.85	611.35	611.35	626.3	594	239,386
October 30, 2026	611.05	593.8	593.8	623.65	589.95	189,254
October 29, 2026	588	610.35	610.35	626	588	337,068
October 28, 2026	603.7	595.75	595.75	608	588	177,242
October 27, 2026	581	600.7	600.7	608.2	578	276,666
October 26, 2026	570	587.6	587.6	595.05	555.95	1.51M
October 23, 2026	535.15	567.9	567.9	636	512	8.79M
October 22, 2026	534	535.35	535.35	548.9	521.25	99,210
October 21, 2026	551.1	534	534	555.15	530.2	49,422
October 19, 2026	575.2	551.1	551.1	575.2	543	72,124
October 16, 2026	573.6	579.15	579.15	598.95	571.25	149,041
October 15, 2026	593.6	573.6	573.6	595.5	570.2	58,617
October 14, 2026	595.35	589.45	589.45	607.9	586	70,242
October 13, 2026	586.9	595.35	595.35	599.55	585.1	61,901
October 12, 2026	577	586.9	586.9	614.5	577	183,148
October 09, 2026	574.9	580.6	580.6	584.2	571.9	64,775
October 08, 2026	586.4	577.2	577.2	592.6	570.35	93,935
October 07, 2026	595.05	586.4	586.4	603.95	581.3	86,911
October 06, 2026	594	594.6	594.6	605.35	589	62,616
October 05, 2026	591	590.95	590.95	606.5	586	106,345
October 01, 2026	585.3	588.05	588.05	607.5	578.55	119,967
September 30, 2026	600	589.85	589.85	600	586.65	58,873
September 29, 2026	579.85	596.6	596.6	602	570.2	286,807
September 28, 2026	577.95	579.85	579.85	587.15	562.05	91,976
September 25, 2026	574.7	578.1	578.1	583.15	564.75	437,761
September 24, 2026	585	569.25	569.25	593	564.45	132,688
September 23, 2026	572.05	598.7	598.7	612	559	991,841
September 22, 2026	564.1	574	574	585.4	555.2	139,629
September 21, 2026	568.5	564.1	564.1	568.5	551.2	84,362
September 18, 2026	544.2	564.4	564.4	566	544.2	64,592
September 17, 2026	544.15	549.05	549.05	557.2	544.1	40,550
September 16, 2026	556.1	550.45	550.45	556.1	540.2	40,265
September 15, 2026	569.95	556.1	556.1	579.8	550	84,067
September 11, 2026	554.8	569.6	569.6	572	548.95	7.22M
September 10, 2026	561.5	561.95	561.95	567.85	552.05	29,601
September 09, 2026	538.25	561.5	561.5	579.75	533	543,690
September 08, 2026	533	538.25	538.25	541.45	523	37,260
September 07, 2026	528	533.05	533.05	538.85	520.2	32,363
September 04, 2026	540.55	530.6	530.6	542	528.1	34,235
September 03, 2026	548	540.55	540.55	555.5	534.8	35,071
September 02, 2026	549.5	547.55	547.55	552	541.4	28,667
September 01, 2026	571.2	553.9	553.9	571.2	549.2	71,259
August 31, 2026	555	571.2	571.2	582	552.45	111,770
August 28, 2026	567.8	555.75	555.75	569.7	552.95	47,351
August 27, 2026	570	563.25	563.25	570.25	553.45	59,416
August 26, 2026	583.5	566.2	566.2	602.35	562.35	138,065
August 25, 2026	583.35	576.5	576.5	585.85	574.65	31,915
August 24, 2026	590	584.6	584.6	590.9	581.7	37,898
August 21, 2026	594.5	588.15	588.15	599.5	581.65	172,495
August 20, 2026	572.35	594.5	594.5	602	572.3	276,448
August 19, 2026	591	574.45	574.45	591	563.5	159,615
August 18, 2026	583.1	587.75	587.75	592.95	578	36,576
August 17, 2026	582.9	579.6	579.6	585	574.6	176,228
August 14, 2026	592	582.9	582.9	597.75	576.25	38,995