Westlife Foodworld Limited (WESTLIFE.NS) NSE

419.85

-9.45(-2.20%)

Updated at June 02 03:30PM

Currency In INR

WESTLIFE.NS Historical Return

If you invested ₹1000 in Westlife Foodworld Limited (WESTLIFE.NS) since IPO date, it would be worth ₹1,495.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹858.54, while ₹1000 invested 1 year ago would be worth ₹622.83. This corresponds to total returns of 49.56%, -14.15%, -37.72%, respectively, with annualized returns of 6.11%, -3%, -37.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WESTLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	449.35	429.3	429.3	451.9	425.2	55,577
May 29, 2026	471.6	449.9	449.9	474	439	184,057
May 27, 2026	469.85	469.3	469.3	474.6	466.2	18,986
May 26, 2026	466.5	468.7	468.7	473	464.05	21,337
May 25, 2026	476	467	467	476.7	463.55	30,620
May 22, 2026	473.95	471.35	471.35	476	465.5	56,377
May 21, 2026	467.5	468.1	468.1	473.25	464.25	56,352
May 20, 2026	465	468.2	468.2	474.4	456.2	54,906
May 19, 2026	466.95	466.4	466.4	477.95	461.2	185,431
May 18, 2026	466	466.9	466.9	472.5	455	40,052
May 15, 2026	467.7	473.2	473.2	476	459.55	54,880
May 14, 2026	485.1	467.7	467.7	489.25	464	324,577
May 13, 2026	506.85	486.75	486.75	508.95	481.25	227,142
May 12, 2026	500	506.85	506.85	513.9	497.8	78,914
May 11, 2026	504	501.25	501.25	505	486.2	57,405
May 08, 2026	504	505.2	505.2	511.1	485	261,884
May 07, 2026	497	500.95	500.95	505.5	495.55	124,923
May 06, 2026	490.75	494.45	494.45	499.8	482	95,074
May 05, 2026	476.5	487.1	487.1	490.4	476.5	497,109
May 04, 2026	480	481.2	481.2	498.7	477.75	77,083
April 30, 2026	479.9	475.85	475.85	480.2	472.75	32,099
April 29, 2026	470.05	481.2	481.2	491.4	470.05	79,175
April 28, 2026	469.3	478.35	478.35	480.7	465.65	39,095
April 27, 2026	464.7	469.3	469.3	474.8	462.8	47,425
April 24, 2026	481.3	462.75	462.75	487.45	460.05	55,366
April 23, 2026	481	481.3	481.3	501	478.1	626,375
April 22, 2026	482	484.5	484.5	499	471	79,745
April 21, 2026	457.95	479.55	479.55	483	457.95	176,755
April 20, 2026	470	457.1	457.1	470	454.75	43,362
April 17, 2026	463.3	464.35	464.35	469.6	462.6	38,815
April 16, 2026	474.95	466.8	466.8	484.3	462.35	56,655
April 15, 2026	465	469.75	469.75	474.95	461.35	76,750
April 13, 2026	455	458.3	458.3	464.3	448.55	31,162
April 10, 2026	462	466.35	466.35	476	456	115,159
April 09, 2026	458.85	456.7	456.7	464.45	451.55	44,267
April 08, 2026	459.75	458.85	458.85	465.5	451.6	60,683
April 07, 2026	447.4	447.2	447.2	455	444	69,369
April 06, 2026	459.95	455.95	455.95	462.35	446.2	459,080
April 02, 2026	461.35	459.95	459.95	471	445.2	66,071
April 01, 2026	490.95	461.35	461.35	491	451.75	620,527
March 30, 2026	431	481.3	481.3	496.85	429	1.24M
March 27, 2026	435	442.4	442.4	457	426.4	233,813
March 25, 2026	425.9	436.45	436.45	442.15	420.85	151,874
March 24, 2026	419.5	424.8	424.8	427.65	404	98,659
March 23, 2026	435	416.85	416.85	435	398.4	223,545
March 20, 2026	-1	-1	437.55	-1	-1	0
March 19, 2026	436	431.05	431.05	438	428.1	39,196
March 18, 2026	439.3	439.5	439.5	444.95	435.35	91,517
March 17, 2026	435	437	437	440	428.35	52,263
March 16, 2026	459.45	434.55	434.55	459.45	426.85	191,885
March 13, 2026	456.9	459.45	459.45	460.8	442.85	104,655
March 12, 2026	470.1	461.05	461.05	481.3	458	98,120
March 11, 2026	474	477.2	477.2	499	454.65	173,149
March 10, 2026	470.05	473.75	473.75	485.2	469.2	125,313
March 09, 2026	478.05	469.05	469.05	478.05	461.65	42,944
March 06, 2026	477.9	491	491	498.85	474.95	146,944
March 05, 2026	475.7	477.9	477.9	482.9	468.7	52,570
March 04, 2026	-1	-1	475.7	-1	-1	0
March 02, 2026	468	494.35	494.35	499	468	65,581
February 27, 2026	500.8	494.85	494.85	503.55	492.65	66,881