Westlife Foodworld Limited (WESTLIFE.NS) NSE

567.50

-8.7(-1.51%)

Updated at December 05 12:52PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025586.2576.2576.2586.2571.0540,169
December 03, 2025587.9587.9587.9592579.25105,459
December 02, 2025575.35585.95585.95589.65575.3593,097
December 01, 2025565.05575.35575.35579561127,623
November 28, 2025560567.2567.257255675,353
November 27, 2025563.05563.1563.1568.15556.241,893
November 26, 2025563.3566.6566.6569.25556.0583,857
November 25, 2025554563.3563.3564.5546.895,936
November 24, 2025550.05556.6556.6562.95540.4708,828
November 21, 2025550.1550.05550.05553542.1153,024
November 19, 2025548.6561.85561.85569.95531.2459,565
November 18, 2025562.75543.1543.1585.9540.2927,995
November 17, 2025548.9544.25544.25564.15538.25282,259
November 14, 2025560548.9548.956054751,430
November 13, 2025550.55560.05560.05562.85548.9580,383
November 12, 2025564.65550.55550.55565.05548.55304,898
November 11, 2025558564.65564.65567.3552.2560,873
November 10, 2025574.95560.95560.95578555.185,954
November 07, 2025585574.95574.9558556969,990
November 06, 2025585.25585585586.9573.45101,429
November 04, 2025588.15585.25585.25590565.7357,283
November 03, 2025598588.2588.2610570.3480,047
October 31, 2025605.95593.35593.35605.95591.1589,026
October 30, 2025590600.7600.7610584300,684
October 29, 2025590587.35587.35591.4579.55340,540
October 28, 2025590587.15587.15596.9583.196,191
October 27, 2025587587.45587.45590.7583.2120,191
October 24, 2025600.2587.6587.6602.25585.1593,804
October 23, 2025597.1597.85597.85610.4595.85151,779
October 21, 2025595.8600.05600.05603.85594.0514,008
October 20, 2025601.55591.55591.55602.05588196,646
October 17, 2025611.65599.65599.65611.65588.05728,361
October 16, 2025609.1611.65611.65635605.85404,483
October 15, 2025610607.3607.3621.9597.9626,346
October 14, 2025629.4606.05606.05629.8603110,524
October 13, 2025645626.15626.15645620.15166,890
October 10, 2025658641.75641.75659.65638.2121,514
October 09, 2025668656.85656.85675.85653.55113,395
October 08, 2025682668668683.3660.6113,269
October 07, 2025672.35684.05684.05690.75667.15142,300
October 06, 2025675.8672.35672.35684.95667.863,427
October 03, 2025683.95675.8675.8686.95672.1104,085
October 01, 2025691.2682.35682.35695677.1560,712
September 30, 2025693.9687.6687.6697.95666.85255,168
September 29, 2025684.1696.55696.55763.8656.651.81M
September 26, 2025690.1683.8683.8697680.549,339
September 25, 2025700.15695.15695.15716.1691.279,635
September 24, 2025712.3700.55700.55712.3696.590,009
September 23, 2025704.3712.3712.3734.9701.15131,601
September 22, 2025722.1708.85708.85731.9705.151,770
September 19, 2025740.8724.5724.5744.65720120,635
September 18, 2025737.05740.8740.8747.9573519,094
September 17, 2025751.7739.35739.35760.75736.1562,738
September 16, 2025745755.65755.65759.274524,036
September 15, 2025746741.75741.75758.9573827,594
September 12, 2025746745.25745.25753.4741.398,324
September 11, 2025754.05749.2749.2767.2745.962,094
September 10, 2025741750.2750.2753.25733.184,428
September 09, 2025749737.1737.1754.65734.552,391
September 08, 2025735749.4749.4755.773561,939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved