Westlife Foodworld Limited (WESTLIFE.NS) NSE

Currency In INR

WESTLIFE.NS Historical Return

If you invested ₹1000 in Westlife Foodworld Limited (WESTLIFE.NS) since IPO date, it would be worth ₹1,806.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹911.15, while ₹1000 invested 1 year ago would be worth ₹713.62. This corresponds to total returns of 80.64%, -8.89%, -28.64%, respectively, with annualized returns of 8.87%, -1.84%, -28.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WESTLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	486.95	507.1	507.1	513.85	472	263,533
July 30, 2026	489	486.95	486.95	505.85	472	669,351
July 29, 2026	466	489.05	489.05	492.65	466	141,425
July 28, 2026	462.05	466.8	466.8	470	462.05	53,681
July 27, 2026	459.9	464.5	464.5	471.35	459	85,825
July 24, 2026	475	459.15	459.15	476.85	454.5	192,168
July 23, 2026	500.7	477.8	477.8	502	471.8	827,185
July 22, 2026	494	500.7	500.7	505.35	478	442,284
July 21, 2026	451	512.55	512.55	540.1	446.2	1.87M
July 20, 2026	459.1	450.1	450.1	459.8	443.75	197,413
July 17, 2026	475.25	459.1	459.1	477.5	455.7	42,953
July 16, 2026	479.2	473.05	473.05	484.8	470.1	23,998
July 15, 2026	484.9	475.65	475.65	488.7	473	23,996
July 14, 2026	499.25	482.15	482.15	499.35	480.5	45,396
July 13, 2026	508.35	499.25	499.25	509.25	497.2	24,329
July 10, 2026	500.95	507.6	507.6	511	499.3	37,873
July 09, 2026	503.7	497.5	497.5	509.9	495.05	27,780
July 08, 2026	506.65	503.7	503.7	512.4	496.8	51,396
July 07, 2026	505.4	507.8	507.8	512.1	495	40,064
July 06, 2026	508.15	503.35	503.35	508.15	500	18,811
July 03, 2026	509.3	507.8	507.8	510.5	495.3	60,951
July 02, 2026	505	507.5	507.5	510	500.45	57,861
July 01, 2026	491.6	502.7	502.7	509.45	490.4	88,651
June 30, 2026	471.7	488.9	488.9	494	467.45	79,358
June 29, 2026	487.15	471.7	471.7	497.05	467.6	149,461
June 25, 2026	481.3	486.3	486.3	498.8	477.05	40,670
June 24, 2026	482	481.25	481.25	486.4	471.25	102,933
June 23, 2026	489	485.55	485.55	501.85	480.55	161,851
June 22, 2026	467.2	486.75	486.75	490	465.8	108,967
June 19, 2026	465.8	467.1	467.1	472.9	458.25	30,420
June 18, 2026	457.85	464.25	464.25	467.9	453.8	38,202
June 17, 2026	459.75	457.5	457.5	463.45	453.15	67,541
June 16, 2026	474.95	459.75	459.75	482.4	456	298,047
June 15, 2026	447.15	473.4	473.4	482	447.15	166,532
June 12, 2026	438.55	445.85	445.85	448	435.9	21,025
June 11, 2026	432.65	438.55	438.55	444.4	421.2	45,206
June 10, 2026	437.35	429.4	429.4	450.55	427.05	26,986
June 09, 2026	432	437.35	437.35	439.5	430.05	14,001
June 08, 2026	439	432.1	432.1	442.55	430	22,778
June 05, 2026	441.2	444.2	444.2	451.45	437.8	33,748
June 04, 2026	429.15	438.5	438.5	441.55	421.55	56,903
June 03, 2026	422.1	429.15	429.15	434	410.7	158,950
June 02, 2026	428.6	419.85	419.85	430.4	417.05	88,116
June 01, 2026	449.35	429.3	429.3	451.9	425.2	55,577
May 29, 2026	471.6	449.9	449.9	474	439	184,057
May 27, 2026	469.85	469.3	469.3	474.6	466.2	18,986
May 26, 2026	466.5	468.7	468.7	473	464.05	21,337
May 25, 2026	476	467	467	476.7	463.55	30,620
May 22, 2026	473.95	471.35	471.35	476	465.5	56,377
May 21, 2026	467.5	468.1	468.1	473.25	464.25	56,352
May 20, 2026	465	468.2	468.2	474.4	456.2	54,906
May 19, 2026	466.95	466.4	466.4	477.95	461.2	185,431
May 18, 2026	466	466.9	466.9	472.5	455	40,052
May 15, 2026	467.7	473.2	473.2	476	459.55	54,880
May 14, 2026	485.1	467.7	467.7	489.25	464	324,577
May 13, 2026	506.85	486.75	486.75	508.95	481.25	227,142
May 12, 2026	500	506.85	506.85	513.9	497.8	78,914
May 11, 2026	504	501.25	501.25	505	486.2	57,405
May 08, 2026	504	505.2	505.2	511.1	485	261,884
May 07, 2026	497	500.95	500.95	505.5	495.55	124,923