Westlife Foodworld Limited (WESTLIFE.NS) NSE

681.40

-2.4(-0.35%)

Updated at September 29 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025690.1683.8683.8697680.549,339
September 25, 2025700.15695.15695.15716.1691.279,635
September 24, 2025712.3700.55700.55712.3696.590,009
September 23, 2025704.3712.3712.3734.9701.15131,601
September 22, 2025722.1708.85708.85731.9705.151,770
September 19, 2025740.8724.5724.5744.65720120,635
September 18, 2025737.05740.8740.8747.9573519,094
September 17, 2025751.7739.35739.35760.75736.1562,738
September 16, 2025745755.65755.65759.274524,036
September 15, 2025746741.75741.75758.9573827,594
September 12, 2025746745.25745.25753.4741.398,324
September 11, 2025754.05749.2749.2767.2745.962,094
September 10, 2025741750.2750.2753.25733.184,428
September 09, 2025749737.1737.1754.65734.552,391
September 08, 2025735749.4749.4755.773561,939
September 05, 2025738737737746.15728.7521,620
September 04, 2025749.95744.2744.2775735.45149,974
September 03, 2025732.5739.05739.05749.95725.0519,834
September 02, 2025746.7739.2739.2752.45733.258,619
September 01, 2025711.5746.7746.7758.8711.5104,079
August 29, 2025718718.05718.05727.270963,539
August 28, 2025702721.5721.5733.95696.6136,814
August 26, 2025712.3708.15708.15721.05700.15104,205
August 25, 2025697708.6708.6720.4569762,715
August 22, 2025710.6700.15700.15716.35697.145,521
August 21, 2025715710.6710.6736.85702.65160,576
August 20, 2025684.9716.75716.75724.8683.95304,509
August 19, 2025662.3688.05688.056946521.32M
August 18, 2025664.6658.85658.85664.85653.8330,127
August 14, 2025669664.6664.6670658.4131,278
August 13, 2025671669669673666.45280,168
August 12, 2025677.15669.45669.45681.5653.843,917
August 11, 2025676678.2678.2683.15671.2543,773
August 08, 2025688677677692.4675.522,288
August 07, 2025692.8683.95683.95693673102,684
August 06, 2025714692.8692.8714685.2579,269
August 05, 2025710.25711711717.95706.145,271
August 04, 2025717.75710.6710.6720.8701.341,360
August 01, 2025727.75719.5719.5738.771624,202
July 31, 2025745.2727.75727.75749.3572340,270
July 30, 2025764.8750.95750.95766745.223,723
July 29, 2025758760.8760.8779.15736.25116,082
July 28, 2025762754754762.9738.570,013
July 25, 2025770767.7767.7773742.7586,122
July 24, 2025769.55770.6770.6775743.5159,937
July 23, 2025760.15777.3777.3788.95734.15638,529
July 22, 2025757.3760.15760.15769.8752.2214,991
July 21, 2025771.6758.85758.85773.475547,845
July 18, 2025776.15771.65771.65789.45762.731,358
July 17, 2025775.5776.15776.15788.9766.8542,821
July 16, 2025788.7775.5775.5791.95771.742,606
July 15, 2025785.5788.7788.7806.4780104,920
July 14, 2025769789.85789.85796.25767.4527,754
July 11, 2025785.3774.4774.4789.95768.1524,368
July 10, 2025807.9785.45785.45809.9783.5541,946
July 09, 2025788.8807.85807.85819.2779.9110,555
July 08, 2025773795.1795.1800765.1599,540
July 07, 2025759.9773773781757.787,250
July 04, 2025764756.4756.4811.7753.1653,856
July 03, 2025759.5760.2760.2764.4749.546,599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved