Westlife Foodworld Limited (WESTLIFE.NS) NSE

Currency In INR

AD

WESTLIFE.NS Historical Return

If you invested ₹1000 in Westlife Foodworld Limited (WESTLIFE.NS) since IPO date, it would be worth ₹2,083.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,057.73, while ₹1000 invested 1 year ago would be worth ₹865.64. This corresponds to total returns of 108.39%, 5.77%, -13.44%, respectively, with annualized returns of 10.85%, 1.13%, -13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WESTLIFE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026585.3588.05588.05607.5578.55119,967
September 30, 2026600589.85589.85600586.6558,873
September 29, 2026579.85596.6596.6602570.2286,807
September 28, 2026577.95579.85579.85587.15562.0591,976
September 25, 2026574.7578.1578.1583.15564.75437,761
September 24, 2026585569.25569.25593564.45132,688
September 23, 2026572.05598.7598.7612559991,841
September 22, 2026564.1574574585.4555.2139,629
September 21, 2026568.5564.1564.1568.5551.284,362
September 18, 2026544.2564.4564.4566544.264,592
September 17, 2026544.15549.05549.05557.2544.140,550
September 16, 2026556.1550.45550.45556.1540.240,265
September 15, 2026569.95556.1556.1579.855084,067
September 11, 2026554.8569.6569.6572548.957.22M
September 10, 2026561.5561.95561.95567.85552.0529,601
September 09, 2026538.25561.5561.5579.75533543,690
September 08, 2026533538.25538.25541.4552337,260
September 07, 2026528533.05533.05538.85520.232,363
September 04, 2026540.55530.6530.6542528.134,235
September 03, 2026548540.55540.55555.5534.835,071
September 02, 2026549.5547.55547.55552541.428,667
September 01, 2026571.2553.9553.9571.2549.271,259
August 31, 2026555571.2571.2582552.45111,770
August 28, 2026567.8555.75555.75569.7552.9547,351
August 27, 2026570563.25563.25570.25553.4559,416
August 26, 2026583.5566.2566.2602.35562.35138,065
August 25, 2026583.35576.5576.5585.85574.6531,915
August 24, 2026590584.6584.6590.9581.737,898
August 21, 2026594.5588.15588.15599.5581.65172,495
August 20, 2026572.35594.5594.5602572.3276,448
August 19, 2026591574.45574.45591563.5159,615
August 18, 2026583.1587.75587.75592.9557836,576
August 17, 2026582.9579.6579.6585574.6176,228
August 14, 2026592582.9582.9597.75576.2538,995
August 13, 2026589.6588.75588.75596.2586.25231,892
August 12, 2026583.45594.7594.7599.1571.383,947
August 11, 2026586.15583.45583.45596.8558037,750
August 10, 2026591.95586.15586.15602579.5579,569
August 07, 2026572.8594.85594.85608.95566.75149,004
August 06, 2026585.05578.75578.75587.45568.8160,132
August 05, 2026543.95587587597538.55864,059
August 04, 2026535542.55542.55548.55523.55161,176
August 03, 2026510531.2531.2534.65505.05168,630
July 31, 2026486.95507.1507.1513.85472263,533
July 30, 2026489486.95486.95505.85472669,351
July 29, 2026466489.05489.05492.65466141,425
July 28, 2026462.05466.8466.8470462.0553,681
July 27, 2026459.9464.5464.5471.3545985,825
July 24, 2026475459.15459.15476.85454.5192,168
July 23, 2026500.7477.8477.8502471.8827,185
July 22, 2026494500.7500.7505.35478442,284
July 21, 2026451512.55512.55540.1446.21.87M
July 20, 2026459.1450.1450.1459.8443.75197,413
July 17, 2026475.25459.1459.1477.5455.742,953
July 16, 2026479.2473.05473.05484.8470.123,998
July 15, 2026484.9475.65475.65488.747323,996
July 14, 2026499.25482.15482.15499.35480.545,396
July 13, 2026508.35499.25499.25509.25497.224,329
July 10, 2026500.95507.6507.6511499.337,873
July 09, 2026503.7497.5497.5509.9495.0527,780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved