1.92
+0.44(+29.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2024 | 1.6 | 1.92 | 1.92 | 1.95 | 1.6 | 2,220 |
| October 14, 2024 | 1.38 | 1.5 | 1.5 | 1.5 | 1.2 | 6,598 |
| October 10, 2024 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 404 |
| October 09, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 1,502 |
| October 07, 2024 | 1.54 | 1.51 | 1.51 | 1.56 | 1.51 | 2,500 |
| October 03, 2024 | 1.6 | 1.52 | 1.52 | 1.64 | 1.52 | 6,672 |
| October 02, 2024 | 1.65 | 1.61 | 1.61 | 1.7 | 1.57 | 9,775 |
| September 30, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2,503 |
| September 26, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 133 |
| September 25, 2024 | 1.96 | 1.94 | 1.94 | 1.96 | 1.81 | 40,390 |
| September 24, 2024 | 2.02 | 1.97 | 1.97 | 2.05 | 1.97 | 16,729 |
| September 23, 2024 | 2 | 2.02 | 2.02 | 2.03 | 2 | 10,162 |
| September 20, 2024 | 2.09 | 2 | 2 | 2.09 | 1.99 | 9,020 |
| September 19, 2024 | 2.53 | 2.12 | 2.12 | 2.53 | 2.1 | 5,926 |
| September 18, 2024 | 2.08 | 2.11 | 2.11 | 2.15 | 2.08 | 8,986 |
| September 17, 2024 | 1.92 | 2.21 | 2.21 | 2.21 | 1.92 | 19,985 |
| September 16, 2024 | 1.98 | 1.98 | 1.98 | 2.02 | 1.92 | 2,402 |
| September 13, 2024 | 2.09 | 1.96 | 1.96 | 2.09 | 1.96 | 1,523 |
| September 12, 2024 | 2.08 | 2.05 | 2.05 | 2.14 | 1.99 | 7,562 |
| September 11, 2024 | 2.23 | 2.16 | 2.16 | 2.25 | 2.16 | 7,208 |
| September 10, 2024 | 2.33 | 2.23 | 2.23 | 2.38 | 2.23 | 3,006 |
| September 09, 2024 | 2.24 | 2.33 | 2.33 | 2.34 | 2.24 | 3,932 |
| September 06, 2024 | 2.4 | 2.38 | 2.38 | 2.4 | 2.38 | 2,596 |
| September 05, 2024 | 2.3 | 2.44 | 2.44 | 2.47 | 2.3 | 20,897 |
| September 04, 2024 | 2.2 | 2.31 | 2.31 | 2.33 | 2.2 | 48,168 |
| September 03, 2024 | 2.21 | 2.25 | 2.25 | 2.3 | 2.18 | 54,120 |
| August 30, 2024 | 2.45 | 2.3 | 2.3 | 2.51 | 2.29 | 84,461 |
| August 29, 2024 | 2.48 | 2.49 | 2.49 | 2.55 | 2.46 | 254,509 |
| August 28, 2024 | 2.56 | 2.46 | 2.46 | 2.84 | 2.27 | 583,837 |
| August 27, 2024 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 1,909 |
| August 23, 2024 | 1.25 | 1.44 | 1.44 | 1.45 | 1.25 | 1,022 |
| August 22, 2024 | 1.34 | 1.45 | 1.45 | 1.45 | 1.34 | 2,761 |
| August 21, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 200 |
| August 19, 2024 | 1.51 | 1.56 | 1.56 | 1.56 | 1.36 | 1,262 |
| August 15, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 200 |
| August 14, 2024 | 1.55 | 1.54 | 1.54 | 1.56 | 1.54 | 1,795 |
| August 12, 2024 | 1.71 | 1.65 | 1.65 | 1.71 | 1.65 | 7,222 |
| August 09, 2024 | 1.7 | 1.82 | 1.82 | 1.82 | 1.7 | 1,500 |
| August 08, 2024 | 1.75 | 1.82 | 1.82 | 1.89 | 1.7 | 1,799 |
| August 07, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 230 |
| August 06, 2024 | 1.75 | 1.75 | 1.75 | 1.8 | 1.75 | 4,096 |
| August 05, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 303 |
| August 02, 2024 | 1.62 | 1.9 | 1.9 | 2.11 | 1.62 | 787 |
| July 31, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 1,000 |
| July 29, 2024 | 2.06 | 2.08 | 2.08 | 2.08 | 2.06 | 51,357 |
| July 26, 2024 | 2.06 | 2.13 | 2.13 | 2.14 | 2.05 | 2,320 |
| July 25, 2024 | 2.09 | 2.07 | 2.07 | 2.09 | 2.07 | 2,483 |
| July 24, 2024 | 2.07 | 2.09 | 2.09 | 2.1 | 1.96 | 23,761 |
| July 23, 2024 | 2.08 | 2.12 | 2.12 | 2.12 | 2.08 | 2,714 |
| July 22, 2024 | 2.06 | 2.09 | 2.09 | 2.09 | 2.06 | 1,147 |
| July 19, 2024 | 2.01 | 2.04 | 2.04 | 2.04 | 2.01 | 10,213 |
| July 18, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 398 |
| July 17, 2024 | 2.08 | 2.09 | 2.09 | 2.1 | 2.08 | 11,902 |
| July 16, 2024 | 2.11 | 2.12 | 2.12 | 2.12 | 2.11 | 1,042 |
| July 15, 2024 | 2.05 | 2.06 | 2.06 | 2.08 | 2.05 | 7,430 |
| July 12, 2024 | 1.97 | 2.05 | 2.05 | 2.05 | 1.97 | 1,670 |
| July 10, 2024 | 1.75 | 1.99 | 1.99 | 2 | 1.75 | 44,497 |
| July 09, 2024 | 2.01 | 1.85 | 1.85 | 2.04 | 1.85 | 15,281 |
| July 05, 2024 | 2.14 | 2.13 | 2.13 | 2.14 | 2.09 | 862 |
| July 02, 2024 | 2.09 | 2.09 | 2.09 | 2.1 | 2.09 | 3,950 |