Westrock Coffee Company, LLC (WESTW) NASDAQ

1.92

+0.44(+29.73%)

Updated at October 15, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 20241.61.921.921.951.62,220
October 14, 20241.381.51.51.51.26,598
October 10, 20241.381.391.391.391.38404
October 09, 20241.51.51.51.51.481,502
October 07, 20241.541.511.511.561.512,500
October 03, 20241.61.521.521.641.526,672
October 02, 20241.651.611.611.71.579,775
September 30, 20241.651.651.651.651.652,503
September 26, 20241.981.981.981.981.98133
September 25, 20241.961.941.941.961.8140,390
September 24, 20242.021.971.972.051.9716,729
September 23, 202422.022.022.03210,162
September 20, 20242.09222.091.999,020
September 19, 20242.532.122.122.532.15,926
September 18, 20242.082.112.112.152.088,986
September 17, 20241.922.212.212.211.9219,985
September 16, 20241.981.981.982.021.922,402
September 13, 20242.091.961.962.091.961,523
September 12, 20242.082.052.052.141.997,562
September 11, 20242.232.162.162.252.167,208
September 10, 20242.332.232.232.382.233,006
September 09, 20242.242.332.332.342.243,932
September 06, 20242.42.382.382.42.382,596
September 05, 20242.32.442.442.472.320,897
September 04, 20242.22.312.312.332.248,168
September 03, 20242.212.252.252.32.1854,120
August 30, 20242.452.32.32.512.2984,461
August 29, 20242.482.492.492.552.46254,509
August 28, 20242.562.462.462.842.27583,837
August 27, 20241.251.231.231.251.221,909
August 23, 20241.251.441.441.451.251,022
August 22, 20241.341.451.451.451.342,761
August 21, 20241.321.321.321.321.32200
August 19, 20241.511.561.561.561.361,262
August 15, 20241.511.511.511.511.51200
August 14, 20241.551.541.541.561.541,795
August 12, 20241.711.651.651.711.657,222
August 09, 20241.71.821.821.821.71,500
August 08, 20241.751.821.821.891.71,799
August 07, 20241.921.921.921.921.92230
August 06, 20241.751.751.751.81.754,096
August 05, 20241.861.861.861.861.86303
August 02, 20241.621.91.92.111.62787
July 31, 20242.12.12.12.12.11,000
July 29, 20242.062.082.082.082.0651,357
July 26, 20242.062.132.132.142.052,320
July 25, 20242.092.072.072.092.072,483
July 24, 20242.072.092.092.11.9623,761
July 23, 20242.082.122.122.122.082,714
July 22, 20242.062.092.092.092.061,147
July 19, 20242.012.042.042.042.0110,213
July 18, 20242.062.062.062.062.06398
July 17, 20242.082.092.092.12.0811,902
July 16, 20242.112.122.122.122.111,042
July 15, 20242.052.062.062.082.057,430
July 12, 20241.972.052.052.051.971,670
July 10, 20241.751.991.9921.7544,497
July 09, 20242.011.851.852.041.8515,281
July 05, 20242.142.132.132.142.09862
July 02, 20242.092.092.092.12.093,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved