Wetour Robotics Limited (WETO) NASDAQ

Currency In USD

WETO Historical Return

If you invested $1000 in Webus International Limited Ordinary Shares (WETO) since IPO date, it would be worth $42.67 as of July 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $222.61, while $1000 invested 3 months ago would be worth $294.42. This corresponds to total returns of -95.73%, -77.74%, -70.56%, respectively, with annualized returns of -89.54%, -77.74%, -70.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WETO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2026	0.72	0.8	0.8	0.8	0.68	92,237
July 20, 2026	0.71	0.75	0.75	0.97	0.7	1.26M
July 17, 2026	0.64	0.69	0.69	0.72	0.64	58,447
July 16, 2026	0.59	0.61	0.61	0.64	0.59	16,857
July 15, 2026	0.58	0.59	0.59	0.62	0.58	20,633
July 14, 2026	0.6	0.59	0.59	0.63	0.58	13,345
July 13, 2026	0.6	0.6	0.6	0.7	0.58	16,310
July 10, 2026	0.63	0.64	0.64	0.69	0.63	20,053
July 09, 2026	0.67	0.67	0.67	0.7	0.66	21,219
July 08, 2026	0.62	0.65	0.65	0.67	0.62	12,626
July 07, 2026	0.68	0.68	0.68	0.75	0.6	39,623
July 06, 2026	0.67	0.72	0.72	0.84	0.67	1.66M
July 02, 2026	0.85	0.79	0.79	0.87	0.79	31,080
July 01, 2026	0.87	0.85	0.85	0.91	0.83	15,020
June 30, 2026	0.94	0.87	0.87	0.99	0.79	109,501
June 29, 2026	0.84	0.94	0.94	0.96	0.83	379,930
June 26, 2026	0.9	0.86	0.86	0.95	0.86	10,339
June 25, 2026	0.86	0.87	0.87	0.9	0.84	33,795
June 24, 2026	0.81	0.85	0.85	0.9	0.8	121,928
June 23, 2026	0.76	0.78	0.78	0.86	0.76	186,815
June 22, 2026	0.99	1.15	1.15	1.4	0.9	960,631
June 18, 2026	0.99	1.01	1.01	1.03	0.9	285,113
June 17, 2026	1	1.01	1.01	1.04	1	20,556
June 16, 2026	1	1.02	1.02	1.04	0.92	164,506
June 15, 2026	0.92	1.01	1.01	1.03	0.92	71,689
June 12, 2026	1.13	1.01	1.01	1.13	0.71	266,175
June 11, 2026	1.1	1.16	1.16	1.21	1.05	197,337
June 10, 2026	1.15	1.13	1.13	1.15	1.1	51,883
June 09, 2026	1.1	1.11	1.11	1.12	1.05	64,840
June 08, 2026	1.07	1.09	1.09	1.13	1.02	78,224
June 05, 2026	1.03	1.05	1.05	1.1	0.97	49,076
June 04, 2026	1.03	1.02	1.02	1.05	1	54,591
June 03, 2026	1	1.01	1.01	1.02	0.94	46,824
June 02, 2026	0.99	1.01	1.01	1.05	0.99	111,168
June 01, 2026	0.98	1.02	1.02	1.03	0.92	98,373
May 29, 2026	1.02	1.01	1.01	1.02	0.99	97,146
May 28, 2026	1	1.04	1.04	1.06	0.83	175,137
May 27, 2026	1.02	1.02	1.02	1.09	0.98	111,727
May 26, 2026	1	1.02	1.02	1.02	0.97	404,576
May 22, 2026	0.88	1.07	1.07	1.08	0.87	496,921
May 21, 2026	0.72	0.93	0.93	0.93	0.62	422,761
May 20, 2026	0.58	0.73	0.73	0.77	0.58	865,217
May 19, 2026	0.6	0.58	0.58	0.6	0.57	264,517
May 18, 2026	0.58	0.6	0.6	0.6	0.55	163,737
May 15, 2026	0.51	0.56	0.56	0.58	0.51	34,856
May 14, 2026	0.55	0.5	0.5	0.56	0.5	34,083
May 13, 2026	0.52	0.51	0.51	0.53	0.49	19,037
May 12, 2026	0.49	0.52	0.52	0.55	0.49	23,922
May 11, 2026	0.47	0.5	0.5	0.56	0.45	93,178
May 08, 2026	0.46	0.47	0.47	0.52	0.46	40,195
May 07, 2026	0.46	0.45	0.45	0.51	0.45	23,100
May 06, 2026	0.5	0.47	0.47	0.52	0.47	37,178
May 05, 2026	0.5	0.5	0.5	0.52	0.5	41,125
May 04, 2026	0.55	0.5	0.5	0.56	0.48	59,777
May 01, 2026	0.55	0.5	0.5	0.57	0.5	60,655
April 30, 2026	0.6	0.53	0.53	0.62	0.52	117,783
April 29, 2026	0.57	0.6	0.6	0.63	0.52	546,205
April 28, 2026	0.53	0.52	0.52	0.55	0.52	3,566
April 27, 2026	0.5	0.53	0.53	0.53	0.5	3,067
April 24, 2026	0.52	0.54	0.54	0.56	0.52	8,028