Wetour Robotics Limited (WETO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WETO Historical Return
If you invested $1000 in Webus International Limited Ordinary Shares (WETO) since IPO date, it would be worth $2.94 as of October 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $21.8, while $1000 invested 3 months ago would be worth $16.56. This corresponds to total returns of -99.71%, -97.82%, -98.34%, respectively, with annualized returns of -97.28%, -97.82%, -98.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WETO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 09, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.02 | 805,478 |
| October 08, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.01 | 1.43M |
| October 07, 2026 | 1.12 | 1.18 | 1.18 | 1.33 | 1.09 | 21.59M |
| October 06, 2026 | 1 | 1.02 | 1.02 | 1.04 | 1 | 1.11M |
| October 05, 2026 | 1.03 | 1.05 | 1.05 | 1.15 | 0.99 | 1.55M |
| October 02, 2026 | 1.08 | 1.08 | 1.08 | 1.14 | 1.03 | 1.64M |
| October 01, 2026 | 1.05 | 1.12 | 1.12 | 1.15 | 1.05 | 3.66M |
| September 30, 2026 | 1.35 | 1.01 | 1.01 | 1.36 | 0.99 | 12.07M |
| September 29, 2026 | 1.67 | 1.1 | 1.1 | 1.99 | 1.03 | 9.07M |
| September 28, 2026 | 1.69 | 1.67 | 1.67 | 1.75 | 1.62 | 914,961 |
| September 25, 2026 | 1.72 | 1.71 | 1.71 | 1.76 | 1.68 | 1.69M |
| September 24, 2026 | 2.02 | 1.9 | 1.9 | 2.19 | 1.73 | 28.09M |
| September 23, 2026 | 1.62 | 1.45 | 1.45 | 1.67 | 1.45 | 976,022 |
| September 22, 2026 | 1.62 | 1.65 | 1.65 | 1.72 | 1.61 | 928,607 |
| September 21, 2026 | 1.62 | 1.65 | 1.65 | 1.69 | 1.6 | 975,707 |
| September 18, 2026 | 1.8 | 1.69 | 1.69 | 1.81 | 1.6 | 2.2M |
| September 17, 2026 | 2.11 | 1.86 | 1.86 | 2.21 | 1.8 | 20.33M |
| September 16, 2026 | 1.85 | 1.84 | 1.84 | 1.97 | 1.75 | 1.46M |
| September 15, 2026 | 2.23 | 2.01 | 2.01 | 2.25 | 1.86 | 2.28M |
| September 11, 2026 | 2.5 | 2.44 | 2.44 | 2.56 | 2.35 | 1.48M |
| September 10, 2026 | 2.34 | 2.58 | 2.58 | 2.8 | 2.33 | 3.24M |
| September 09, 2026 | 2.49 | 2.41 | 2.41 | 2.5 | 2.36 | 1.5M |
| September 08, 2026 | 2.37 | 2.54 | 2.54 | 2.74 | 2.25 | 4.01M |
| September 04, 2026 | 4.12 | 2.55 | 2.55 | 4.15 | 2.43 | 20.84M |
| September 03, 2026 | 4.07 | 3.22 | 3.22 | 4.07 | 3.05 | 0 |
| September 02, 2026 | 5.33 | 3.93 | 3.93 | 5.34 | 3.48 | 6.27M |
| September 01, 2026 | 7.67 | 5.94 | 5.94 | 8.44 | 5.66 | 13.94M |
| August 31, 2026 | 7.21 | 5.48 | 5.48 | 14 | 5.44 | 41.51M |
| August 28, 2026 | 9.52 | 5.72 | 5.72 | 10.24 | 5.3 | 1.93M |
| August 27, 2026 | 17.16 | 11.5 | 11.5 | 17.28 | 11.5 | 706,303 |
| August 26, 2026 | 23.17 | 17.28 | 17.28 | 24.13 | 15.7 | 503,832 |
| August 25, 2026 | 27.93 | 28.31 | 28.31 | 31 | 27.93 | 0 |
| August 24, 2026 | 22.8 | 27.59 | 27.59 | 31.26 | 22.55 | 0 |
| August 21, 2026 | 25.09 | 26.01 | 26.01 | 26.8 | 25.09 | 362,253 |
| August 20, 2026 | 30.35 | 27.53 | 27.53 | 36.29 | 26.2 | 4.18M |
| August 19, 2026 | 21.5 | 20.76 | 20.76 | 24.5 | 17.35 | 0 |
| August 18, 2026 | 43.05 | 33 | 33 | 53.59 | 26.8 | 0 |
| August 17, 2026 | 10.16 | 24.59 | 24.59 | 29.5 | 9.6 | 33.48M |
| August 14, 2026 | 10.65 | 8.22 | 8.22 | 12.95 | 7.26 | 60.02M |
| August 13, 2026 | 4 | 3.61 | 3.61 | 4 | 3.34 | 0 |
| August 12, 2026 | 4.5 | 4.06 | 4.06 | 4.53 | 3.86 | 0 |
| August 11, 2026 | 4.95 | 4.5 | 4.5 | 4.97 | 4.35 | 0 |
| August 10, 2026 | 4.91 | 4.95 | 4.95 | 5.12 | 4.9 | 44,462 |
| August 07, 2026 | 5.49 | 4.96 | 4.96 | 5.5 | 4.96 | 0 |
| August 06, 2026 | 4.7 | 5.77 | 5.77 | 6.74 | 4.46 | 666,260 |
| August 05, 2026 | 4.81 | 4.95 | 4.95 | 5.4 | 4.8 | 344,073 |
| August 04, 2026 | 4.82 | 5.33 | 5.33 | 5.8 | 4.53 | 225,342 |
| August 03, 2026 | 7.2 | 6.68 | 6.68 | 7.21 | 5.1 | 388,487 |
| July 31, 2026 | 10.43 | 9 | 9 | 14.31 | 6.71 | 14.89M |
| July 30, 2026 | 2.7 | 3 | 3 | 3.4 | 2.7 | 156,510 |
| July 29, 2026 | 4 | 3.71 | 3.71 | 4.17 | 3.67 | 175,960 |
| July 28, 2026 | 4.1 | 4.36 | 4.36 | 5.2 | 3.5 | 292,585 |
| July 27, 2026 | 5.85 | 4.5 | 4.5 | 7 | 4.15 | 364,042 |
| July 24, 2026 | 10.1 | 10.09 | 10.09 | 10.73 | 8 | 170,653 |
| July 23, 2026 | 11.7 | 11.44 | 11.44 | 12.5 | 9.8 | 421,890 |
| July 22, 2026 | 18.62 | 14.01 | 14.01 | 20 | 13.11 | 689,345 |
| July 21, 2026 | 72.27 | 80 | 80 | 80.2 | 68.01 | 953 |
| July 20, 2026 | 71 | 75.27 | 75.27 | 97 | 70 | 12,876 |
| July 17, 2026 | 64 | 69.05 | 69.05 | 71.99 | 64 | 588 |
| July 16, 2026 | 58.77 | 60.72 | 60.72 | 64 | 58.77 | 174 |
AD
