Wetour Robotics Limited (WETO) NASDAQ

Currency In USD

WETO Historical Return

If you invested $1000 in Webus International Limited Ordinary Shares (WETO) since IPO date, it would be worth $23.25 as of August 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $166.63, while $1000 invested 3 months ago would be worth $167.37. This corresponds to total returns of -97.67%, -83.34%, -83.26%, respectively, with annualized returns of -92.39%, -83.34%, -83.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WETO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2026	4	3.61	3.61	4	3.34	0
August 12, 2026	4.5	4.06	4.06	4.53	3.86	0
August 11, 2026	4.95	4.5	4.5	4.97	4.35	0
August 10, 2026	4.91	4.95	4.95	5.12	4.9	44,462
August 07, 2026	5.49	4.96	4.96	5.5	4.96	0
August 06, 2026	4.7	5.77	5.77	6.74	4.46	666,260
August 05, 2026	4.81	4.95	4.95	5.4	4.8	344,073
August 04, 2026	4.82	5.33	5.33	5.8	4.53	225,342
August 03, 2026	7.2	6.68	6.68	7.21	5.1	388,487
July 31, 2026	10.43	9	9	14.31	6.71	14.89M
July 30, 2026	2.7	3	3	3.4	2.7	156,510
July 29, 2026	4	3.71	3.71	4.17	3.67	175,960
July 28, 2026	4.1	4.36	4.36	5.2	3.5	292,585
July 27, 2026	5.85	4.5	4.5	7	4.15	364,042
July 24, 2026	10.1	10.09	10.09	10.73	8	170,653
July 23, 2026	11.7	11.44	11.44	12.5	9.8	421,890
July 22, 2026	18.62	14.01	14.01	20	13.11	689,345
July 21, 2026	72.27	80	80	80.2	68.01	953
July 20, 2026	71	75.27	75.27	97	70	12,876
July 17, 2026	64	69.05	69.05	71.99	64	588
July 16, 2026	58.77	60.72	60.72	64	58.77	174
July 15, 2026	57.65	58.76	58.76	61.66	57.33	207
July 14, 2026	59.83	59.34	59.34	62.81	58.25	140
July 13, 2026	60.46	59.57	59.57	70.4	58.25	163
July 10, 2026	62.92	64	64	69.15	62.92	258
July 09, 2026	67	67.07	67.07	70	66.09	257
July 08, 2026	62.08	64.8	64.8	67	62	128
July 07, 2026	67.78	67.6	67.6	74.98	60.06	397
July 06, 2026	67	72.35	72.35	83.99	67	16,802
July 02, 2026	85	79.27	79.27	86.94	79.27	323
July 01, 2026	87.2	85	85	90.94	83.3	150
June 30, 2026	94	87.25	87.25	99	78.5	1,109
June 29, 2026	84.3	94.2	94.2	95.99	83.11	3,888
June 26, 2026	89.9	86.39	86.39	94.5	86.39	104
June 25, 2026	86	86.5	86.5	89.98	84	347
June 24, 2026	81	85.1	85.1	90	79.69	1,249
June 23, 2026	76.07	77.78	77.78	86.48	75.5	1,970
June 22, 2026	98.98	115	115	140	90.34	10,229
June 18, 2026	99	101	101	103	90	2,851
June 17, 2026	99.95	101	101	104	99.95	209
June 16, 2026	100	102	102	104	91.83	1,660
June 15, 2026	92	101	101	103	92	717
June 12, 2026	113	101	101	113	71.08	2,670
June 11, 2026	110	116	116	121	105	2,090
June 10, 2026	115	113	113	115	111	529
June 09, 2026	110	111	111	112	105	682
June 08, 2026	107	109	109	113	102	786
June 05, 2026	103	105	105	110	97	576
June 04, 2026	103	102	102	105	100	549
June 03, 2026	100	101	101	102	93.8	593
June 02, 2026	99	101	101	105	99	1,113
June 01, 2026	97.97	102	102	103	92	984
May 29, 2026	102	101	101	102	99	976
May 28, 2026	100	104	104	106	82.99	1,886
May 27, 2026	102	102	102	109	98	1,122
May 26, 2026	100	102	102	102	97	4,056
May 22, 2026	87.97	107	107	108	86.59	5,026
May 21, 2026	72	93	93	93	60.22	4,417
May 20, 2026	58.05	73	73	77	58.05	8,779
May 19, 2026	60	58.48	58.48	60	57.03	2,653