Wetour Robotics Limited (WETO) NASDAQ

Currency In USD

WETO Historical Return

If you invested $1000 in Webus International Limited Ordinary Shares (WETO) since IPO date, it would be worth $8.94 as of September 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $73.18, while $1000 invested 3 months ago would be worth $31.57. This corresponds to total returns of -99.11%, -92.68%, -96.84%, respectively, with annualized returns of -95.53%, -92.68%, -96.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WETO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2026	4.07	3.22	3.22	4.07	3.05	0
September 02, 2026	5.33	3.93	3.93	5.34	3.48	6.27M
September 01, 2026	7.67	5.94	5.94	8.44	5.66	13.94M
August 31, 2026	7.21	5.48	5.48	14	5.44	41.51M
August 28, 2026	9.52	5.72	5.72	10.24	5.3	1.93M
August 27, 2026	17.16	11.5	11.5	17.28	11.5	706,303
August 26, 2026	23.17	17.28	17.28	24.13	15.7	503,832
August 25, 2026	27.93	28.31	28.31	31	27.93	0
August 24, 2026	22.8	27.59	27.59	31.26	22.55	0
August 21, 2026	25.09	26.01	26.01	26.8	25.09	362,253
August 20, 2026	30.35	27.53	27.53	36.29	26.2	4.18M
August 19, 2026	21.5	20.76	20.76	24.5	17.35	0
August 18, 2026	43.05	33	33	53.59	26.8	0
August 17, 2026	10.16	24.59	24.59	29.5	9.6	33.48M
August 14, 2026	10.65	8.22	8.22	12.95	7.26	60.02M
August 13, 2026	4	3.61	3.61	4	3.34	0
August 12, 2026	4.5	4.06	4.06	4.53	3.86	0
August 11, 2026	4.95	4.5	4.5	4.97	4.35	0
August 10, 2026	4.91	4.95	4.95	5.12	4.9	44,462
August 07, 2026	5.49	4.96	4.96	5.5	4.96	0
August 06, 2026	4.7	5.77	5.77	6.74	4.46	666,260
August 05, 2026	4.81	4.95	4.95	5.4	4.8	344,073
August 04, 2026	4.82	5.33	5.33	5.8	4.53	225,342
August 03, 2026	7.2	6.68	6.68	7.21	5.1	388,487
July 31, 2026	10.43	9	9	14.31	6.71	14.89M
July 30, 2026	2.7	3	3	3.4	2.7	156,510
July 29, 2026	4	3.71	3.71	4.17	3.67	175,960
July 28, 2026	4.1	4.36	4.36	5.2	3.5	292,585
July 27, 2026	5.85	4.5	4.5	7	4.15	364,042
July 24, 2026	10.1	10.09	10.09	10.73	8	170,653
July 23, 2026	11.7	11.44	11.44	12.5	9.8	421,890
July 22, 2026	18.62	14.01	14.01	20	13.11	689,345
July 21, 2026	72.27	80	80	80.2	68.01	953
July 20, 2026	71	75.27	75.27	97	70	12,876
July 17, 2026	64	69.05	69.05	71.99	64	588
July 16, 2026	58.77	60.72	60.72	64	58.77	174
July 15, 2026	57.65	58.76	58.76	61.66	57.33	207
July 14, 2026	59.83	59.34	59.34	62.81	58.25	140
July 13, 2026	60.46	59.57	59.57	70.4	58.25	163
July 10, 2026	62.92	64	64	69.15	62.92	258
July 09, 2026	67	67.07	67.07	70	66.09	257
July 08, 2026	62.08	64.8	64.8	67	62	128
July 07, 2026	67.78	67.6	67.6	74.98	60.06	397
July 06, 2026	67	72.35	72.35	83.99	67	16,802
July 02, 2026	85	79.27	79.27	86.94	79.27	323
July 01, 2026	87.2	85	85	90.94	83.3	150
June 30, 2026	94	87.25	87.25	99	78.5	1,109
June 29, 2026	84.3	94.2	94.2	95.99	83.11	3,888
June 26, 2026	89.9	86.39	86.39	94.5	86.39	104
June 25, 2026	86	86.5	86.5	89.98	84	347
June 24, 2026	81	85.1	85.1	90	79.69	1,249
June 23, 2026	76.07	77.78	77.78	86.48	75.5	1,970
June 22, 2026	98.98	115	115	140	90.34	10,229
June 18, 2026	99	101	101	103	90	2,851
June 17, 2026	99.95	101	101	104	99.95	209
June 16, 2026	100	102	102	104	91.83	1,660
June 15, 2026	92	101	101	103	92	717
June 12, 2026	113	101	101	113	71.08	2,670
June 11, 2026	110	116	116	121	105	2,090
June 10, 2026	115	113	113	115	111	529