Westwing Group SE (WEW.DE) XETRA

11.40

-0.05(-0.44%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.9511.4511.4511.9511.453,339
October 16, 202512.05121212.0511.911,365
October 15, 202511.712.112.112.111.6532,298
October 14, 202511.711.6511.6511.7511.59,440
October 13, 202511.9511.711.711.9511.652,747
October 10, 202512.111.8511.8512.111.755,915
October 09, 20251211.811.812.0511.816,454
October 08, 20251212.112.112.1128,869
October 07, 202512.112.112.112.1128,864
October 06, 202512.112.112.112.112.053,008
October 03, 202512.112.0512.0512.3512.052,288
October 02, 202512.0512.112.112.2512.054,338
October 01, 202512.111.9511.9512.111.93,717
September 30, 202512.2512.1512.1512.412.157,619
September 29, 202511.712.312.312.411.721,871
September 26, 202511.711.6511.6511.7511.655,605
September 25, 202511.811.711.711.811.75,760
September 24, 202511.6511.711.711.8511.653,343
September 23, 202511.6511.711.71211.654,281
September 22, 202511.411.411.411.411.48,380
September 19, 202511.411.411.411.611.46,664
September 18, 202511.7511.411.411.7511.44,672
September 17, 202511.611.5511.5511.711.52,867
September 16, 202511.9511.5511.5511.9511.557,970
September 15, 202511.5512121211.410,689
September 12, 202511.4511.511.511.611.355,269
September 11, 202510.811.411.411.4510.7516,861
September 10, 202511.3510.810.811.4510.834,324
September 09, 202511.9511.2511.251211.2535,806
September 08, 202512.211.9511.9512.211.856,170
September 05, 202512.612.212.212.612.213,578
September 04, 202512.5512.612.612.712.457,143
September 03, 202512.2512.512.512.5512.255,596
September 02, 202512.8512.2512.2512.8512.0510,277
September 01, 202511.9512.7512.751311.97,401
August 29, 202512.7511.8511.8512.7511.8518,184
August 28, 202512.612.612.612.712.558,422
August 27, 202512.912.5512.5512.912.357,994
August 26, 202513131313.1512.619,634
August 25, 202512.9512.912.913.412.8524,550
August 22, 202512.7513.113.113.3512.7524,547
August 21, 202512.4512.512.512.9512.4516,499
August 20, 202512.212.412.412.6512.215,874
August 19, 202512.1512.0512.0512.151211,954
August 18, 202512.8512.0512.0512.8512.0527,231
August 15, 202512.912.6512.651312.641,468
August 14, 202511.3512.712.713.111.2190,321
August 13, 202511.1510.5510.5511.1510.559,663
August 12, 202511.711.311.311.7117,805
August 11, 202511.4511.6511.6511.7511.317,108
August 08, 202510.7511.5511.5511.710.629,533
August 07, 20251010.6510.6510.659.9645,239
August 06, 20259.769.889.889.969.7627,729
August 05, 20259.229.79.79.79.226,780
August 04, 202599.289.289.4495,902
August 01, 20259.329.089.089.328.9625,812
July 31, 20259.369.29.29.369.23,501
July 30, 20259.529.389.389.529.325,795
July 29, 20259.589.689.689.689.547,618
July 28, 20259.249.489.489.489.2412,986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved