Westwing Group SE (WEW.DE) XETRA

13.20

-0.55(-4.00%)

Updated at November 11 12:23PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.5512.312.312.812.227,261
November 06, 202512.9512.2512.2513.211.9545,573
November 05, 202511.811.6511.6511.811.654,363
November 04, 202511.811.7511.7511.811.652,527
November 03, 202511.5511.7511.7511.7511.553,944
October 31, 202511.6511.511.511.6511.415,587
October 30, 202511.9511.6511.6511.9511.652,442
October 29, 202511.5511.8511.8511.9511.551,197
October 28, 202511.5511.611.611.6511.51,541
October 27, 202511.611.611.611.6511.55753
October 24, 202511.7511.611.611.7511.551,968
October 23, 202512.111.7511.7512.111.751,028
October 22, 202511.812.1512.1512.4511.810,087
October 21, 202511.411.811.81211.49,340
October 20, 202511.411.411.411.511.059,699
October 17, 202511.9511.4511.4511.9511.453,339
October 16, 202512.05121212.0511.911,365
October 15, 202511.712.112.112.111.6532,298
October 14, 202511.711.6511.6511.7511.59,440
October 13, 202511.9511.711.711.9511.652,747
October 10, 202512.111.8511.8512.111.755,915
October 09, 20251211.811.812.0511.816,454
October 08, 20251212.112.112.1128,869
October 07, 202512.112.112.112.1128,864
October 06, 202512.112.112.112.112.053,008
October 03, 202512.112.0512.0512.3512.052,288
October 02, 202512.0512.112.112.2512.054,338
October 01, 202512.111.9511.9512.111.93,717
September 30, 202512.2512.1512.1512.412.157,619
September 29, 202511.712.312.312.411.721,871
September 26, 202511.711.6511.6511.7511.655,605
September 25, 202511.811.711.711.811.75,760
September 24, 202511.6511.711.711.8511.653,343
September 23, 202511.6511.711.71211.654,281
September 22, 202511.411.411.411.411.48,380
September 19, 202511.411.411.411.611.46,664
September 18, 202511.7511.411.411.7511.44,672
September 17, 202511.611.5511.5511.711.52,867
September 16, 202511.9511.5511.5511.9511.557,970
September 15, 202511.5512121211.410,689
September 12, 202511.4511.511.511.611.355,269
September 11, 202510.811.411.411.4510.7516,861
September 10, 202511.3510.810.811.4510.834,324
September 09, 202511.9511.2511.251211.2535,806
September 08, 202512.211.9511.9512.211.856,170
September 05, 202512.612.212.212.612.213,578
September 04, 202512.5512.612.612.712.457,143
September 03, 202512.2512.512.512.5512.255,596
September 02, 202512.8512.2512.2512.8512.0510,277
September 01, 202511.9512.7512.751311.97,401
August 29, 202512.7511.8511.8512.7511.8518,184
August 28, 202512.612.612.612.712.558,422
August 27, 202512.912.5512.5512.912.357,994
August 26, 202513131313.1512.619,634
August 25, 202512.9512.912.913.412.8524,550
August 22, 202512.7513.113.113.3512.7524,547
August 21, 202512.4512.512.512.9512.4516,499
August 20, 202512.212.412.412.6512.215,874
August 19, 202512.1512.0512.0512.151211,954
August 18, 202512.8512.0512.0512.8512.0527,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved