Westwing Group SE (WEW.DE) XETRA

Currency In EUR

WEW.DE Historical Return

If you invested €1000 in Westwing Group SE (WEW.DE) since IPO date, it would be worth €495.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €316.46, while €1000 invested 1 year ago would be worth €954.2. This corresponds to total returns of -50.5%, -68.35%, -4.58%, respectively, with annualized returns of -8.54%, -20.56%, -4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.7	12.5	12.5	12.7	12.25	41,233
August 20, 2026	12.55	12.55	12.55	12.65	12.25	32,875
August 19, 2026	12.5	12.35	12.35	12.55	12.3	17,722
August 18, 2026	12.6	12.45	12.45	12.7	12.35	31,246
August 17, 2026	12.75	12.7	12.7	12.9	12.65	30,693
August 14, 2026	13.1	12.8	12.8	13.15	12.55	37,420
August 13, 2026	13.15	12.9	12.9	13.25	12.75	41,569
August 12, 2026	13.3	13.2	13.2	13.55	13.1	19,867
August 11, 2026	13.05	13.35	13.35	13.8	13.05	31,679
August 10, 2026	13.9	13.7	13.7	14.2	13.7	20,498
August 07, 2026	13.75	14.05	14.05	14.1	13.4	34,977
August 06, 2026	14.4	13.75	13.75	14.4	13.75	23,806
August 05, 2026	14.3	14.5	14.5	14.65	14.1	38,415
August 04, 2026	14.1	14.25	14.25	14.45	13.75	25,523
August 03, 2026	13.4	14	14	14.05	13.4	49,908
July 31, 2026	14.1	13.35	13.35	14.2	12.8	48,156
July 30, 2026	13.45	13.9	13.9	14.15	13.45	43,950
July 29, 2026	15	14.55	14.55	15	14.5	16,279
July 28, 2026	15	15	15	15.15	14.75	8,396
July 27, 2026	15.45	15.15	15.15	15.75	15.15	13,636
July 24, 2026	15.15	15.3	15.3	15.4	15.05	20,199
July 23, 2026	15.15	14.9	14.9	15.35	14.9	10,228
July 22, 2026	15.65	15.3	15.3	15.65	15.25	13,773
July 21, 2026	15.65	15.5	15.5	15.8	15.35	23,900
July 20, 2026	15.7	15.55	15.55	15.8	15.55	13,783
July 17, 2026	15.8	15.65	15.65	15.9	15.3	14,330
July 16, 2026	15.65	15.8	15.8	16	15.4	30,973
July 15, 2026	15.05	15.65	15.65	15.8	14.7	25,843
July 14, 2026	15	15.1	15.1	15.5	14.7	36,845
July 13, 2026	15.8	15.4	15.4	15.8	14.95	26,820
July 10, 2026	16	15.85	15.85	16.15	15.6	26,250
July 09, 2026	16.15	16	16	16.35	15.8	48,432
July 08, 2026	16.1	15.9	15.9	16.7	15.65	48,786
July 07, 2026	16.5	16.2	16.2	16.75	15.95	23,944
July 06, 2026	16.65	16.6	16.6	16.85	16.2	24,641
July 03, 2026	17	16.75	16.75	17	16.35	29,861
July 02, 2026	16.85	16.95	16.95	17.25	16.6	36,177
July 01, 2026	16.55	16.9	16.9	17	16.55	17,748
June 30, 2026	17.1	16.6	16.6	17.35	16.4	30,642
June 29, 2026	17.9	16.9	16.9	17.9	16.75	22,213
June 26, 2026	16.1	16.9	16.9	17.1	15.85	33,757
June 25, 2026	16.3	16.2	16.2	16.8	16.15	17,695
June 24, 2026	16.75	16.35	16.35	16.95	16.35	11,907
June 23, 2026	17.05	16.75	16.75	17.05	16.4	12,723
June 22, 2026	16.4	16.85	16.85	17.15	16.25	16,415
June 19, 2026	16.85	16.5	16.5	16.85	16.15	33,149
June 18, 2026	15.7	16.7	16.7	17	15.7	12,321
June 17, 2026	15.6	15.85	15.85	15.95	15.45	16,141
June 16, 2026	15.45	15.85	15.85	16.1	15.45	13,048
June 15, 2026	15.8	15.55	15.55	16.3	15.55	31,806
June 12, 2026	15.55	15.7	15.7	16	15.55	22,629
June 11, 2026	15	15.45	15.45	15.5	15	14,755
June 10, 2026	14.85	15	15	15.05	14.4	13,930
June 09, 2026	14.95	14.95	14.95	15.25	14.9	14,148
June 08, 2026	14.45	15	15	15.1	14.45	10,514
June 05, 2026	14.7	14.75	14.75	15.1	14.6	8,747
June 04, 2026	14.4	14.6	14.6	14.7	14.15	14,310
June 03, 2026	15.15	14.5	14.5	15.25	14.45	17,784
June 02, 2026	14.65	15.1	15.1	15.2	14.65	5,678
June 01, 2026	15.65	14.45	14.45	15.65	14.4	10,566