Westwing Group SE (WEW.DE) XETRA

15.10

+0.65(+4.50%)

Updated at June 02 05:35PM

Currency In EUR

WEW.DE Historical Return

If you invested €1000 in Westwing Group SE (WEW.DE) since IPO date, it would be worth €598.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €292.92, while €1000 invested 1 year ago would be worth €1,887.5. This corresponds to total returns of -40.2%, -70.71%, 88.75%, respectively, with annualized returns of -6.5%, -21.76%, 88.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.65	15.1	15.1	15.2	14.65	5,678
June 01, 2026	15.65	14.45	14.45	15.65	14.4	10,566
May 29, 2026	14.95	15.5	15.5	15.65	14.95	23,053
May 28, 2026	14.95	14.95	14.95	15.05	14.35	27,877
May 27, 2026	14.8	14.85	14.85	14.95	14.75	6,927
May 26, 2026	14.95	14.75	14.75	15.05	14.65	20,478
May 25, 2026	14.85	14.95	14.95	14.95	14.8	8,379
May 22, 2026	14.3	14.7	14.7	14.75	14.25	14,264
May 21, 2026	14.05	14.15	14.15	14.35	13.95	12,150
May 20, 2026	14.45	14.15	14.15	14.6	13.95	26,091
May 19, 2026	14.6	14.5	14.5	14.9	14.35	31,004
May 18, 2026	14.4	14.55	14.55	14.75	14.3	24,533
May 15, 2026	14.85	14.45	14.45	15	14.45	42,034
May 14, 2026	14.9	14.7	14.7	14.95	14.2	14,498
May 13, 2026	14.7	14.8	14.8	15.15	14.6	56,559
May 12, 2026	13.75	14.75	14.75	14.9	13.35	67,823
May 11, 2026	14.4	13.75	13.75	14.5	13.5	36,482
May 08, 2026	13.95	14.3	14.3	14.9	13.95	21,449
May 07, 2026	13.85	13.9	13.9	14.1	13.6	37,638
May 06, 2026	13.1	13.1	13.1	13.55	13.1	24,788
May 05, 2026	13	12.9	12.9	13.5	12.85	29,361
May 04, 2026	13.4	12.9	12.9	13.4	12.8	18,408
April 30, 2026	13.15	13.25	13.25	13.4	13	11,885
April 29, 2026	13.15	13.15	13.15	13.35	13.05	5,642
April 28, 2026	13.45	13.2	13.2	13.75	13.1	23,035
April 27, 2026	14	13.45	13.45	14.1	13.4	35,546
April 24, 2026	14	13.95	13.95	14.05	13.75	16,489
April 23, 2026	14.25	14	14	14.25	13.95	5,127
April 22, 2026	14.1	14.2	14.2	14.3	13.95	22,817
April 21, 2026	14.7	14.25	14.25	14.7	14.2	12,648
April 20, 2026	14.5	14.65	14.65	14.75	14.45	10,016
April 17, 2026	14.75	14.9	14.9	15.1	14.7	14,125
April 16, 2026	15.65	14.7	14.7	15.65	14.7	22,332
April 15, 2026	15.3	15.8	15.8	15.8	15.3	32,789
April 14, 2026	15.25	15.15	15.15	15.25	15	18,081
April 13, 2026	14.65	15.1	15.1	15.35	14.55	39,935
April 10, 2026	14.6	14.7	14.7	14.85	14.5	23,174
April 09, 2026	14.35	14.4	14.4	14.4	14.15	30,667
April 08, 2026	13.85	14.2	14.2	14.75	13.85	40,641
April 07, 2026	13.35	13.5	13.5	14	13.35	23,893
April 02, 2026	13.75	13.5	13.5	13.8	13.4	25,916
April 01, 2026	13.75	14	14	14.1	13.7	22,221
March 31, 2026	13.65	13.6	13.6	13.65	13.2	35,159
March 30, 2026	13.85	13.8	13.8	14	13.05	66,200
March 27, 2026	14.55	14	14	14.9	13.9	34,767
March 26, 2026	16.15	15.15	15.15	16.4	15.05	42,728
March 25, 2026	15.75	16.35	16.35	16.45	15.7	21,122
March 24, 2026	15.75	15.7	15.7	16.15	15.7	25,641
March 23, 2026	16.15	15.95	15.95	16.35	15.1	70,829
March 20, 2026	16.6	16.3	16.3	16.6	16.15	16,366
March 19, 2026	16.75	16.55	16.55	16.9	16.15	24,374
March 18, 2026	17.05	17.35	17.35	17.4	17	15,240
March 17, 2026	16.9	17	17	17.1	16.65	15,623
March 16, 2026	16.15	16.9	16.9	16.9	16.15	22,467
March 13, 2026	16.45	16.3	16.3	16.55	15.7	21,982
March 12, 2026	17.2	16.6	16.6	17.2	16.45	21,700
March 11, 2026	17.4	17.25	17.25	17.6	17.25	7,791
March 10, 2026	17	17.65	17.65	17.65	17	19,368
March 09, 2026	17.1	16.85	16.85	17.1	16.5	31,263
March 06, 2026	16.6	16.9	16.9	17.1	16.6	22,161