Westwing Group SE (WEW.DE) XETRA

Currency In EUR

AD

WEW.DE Historical Return

If you invested €1000 in Westwing Group SE (WEW.DE) since IPO date, it would be worth €607.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €365.48, while €1000 invested 1 year ago would be worth €1,810.14. This corresponds to total returns of -39.21%, -63.45%, 81.01%, respectively, with annualized returns of -6.21%, -18.23%, 81.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261615.8515.8516.1515.626,250
July 09, 202616.15161616.3515.848,432
July 08, 202616.115.915.916.715.6548,786
July 07, 202616.516.216.216.7515.9523,944
July 06, 202616.6516.616.616.8516.224,641
July 03, 20261716.7516.751716.3529,861
July 02, 202616.8516.9516.9517.2516.636,177
July 01, 202616.5516.916.91716.5517,748
June 30, 202617.116.616.617.3516.430,642
June 29, 202617.916.916.917.916.7522,213
June 26, 202616.116.916.917.115.8533,757
June 25, 202616.316.216.216.816.1517,695
June 24, 202616.7516.3516.3516.9516.3511,907
June 23, 202617.0516.7516.7517.0516.412,723
June 22, 202616.416.8516.8517.1516.2516,415
June 19, 202616.8516.516.516.8516.1533,149
June 18, 202615.716.716.71715.712,321
June 17, 202615.615.8515.8515.9515.4516,141
June 16, 202615.4515.8515.8516.115.4513,048
June 15, 202615.815.5515.5516.315.5531,806
June 12, 202615.5515.715.71615.5522,629
June 11, 20261515.4515.4515.51514,755
June 10, 202614.85151515.0514.413,930
June 09, 202614.9514.9514.9515.2514.914,148
June 08, 202614.45151515.114.4510,514
June 05, 202614.714.7514.7515.114.68,747
June 04, 202614.414.614.614.714.1514,310
June 03, 202615.1514.514.515.2514.4517,784
June 02, 202614.6515.115.115.214.655,678
June 01, 202615.6514.4514.4515.6514.410,566
May 29, 202614.9515.515.515.6514.9523,053
May 28, 202614.9514.9514.9515.0514.3527,877
May 27, 202614.814.8514.8514.9514.756,927
May 26, 202614.9514.7514.7515.0514.6520,478
May 25, 202614.8514.9514.9514.9514.88,379
May 22, 202614.314.714.714.7514.2514,264
May 21, 202614.0514.1514.1514.3513.9512,150
May 20, 202614.4514.1514.1514.613.9526,091
May 19, 202614.614.514.514.914.3531,004
May 18, 202614.414.5514.5514.7514.324,533
May 15, 202614.8514.4514.451514.4542,034
May 14, 202614.914.714.714.9514.214,498
May 13, 202614.714.814.815.1514.656,559
May 12, 202613.7514.7514.7514.913.3567,823
May 11, 202614.413.7513.7514.513.536,482
May 08, 202613.9514.314.314.913.9521,449
May 07, 202613.8513.913.914.113.637,638
May 06, 202613.113.113.113.5513.124,788
May 05, 20261312.912.913.512.8529,361
May 04, 202613.412.912.913.412.818,408
April 30, 202613.1513.2513.2513.41311,885
April 29, 202613.1513.1513.1513.3513.055,642
April 28, 202613.4513.213.213.7513.123,035
April 27, 20261413.4513.4514.113.435,546
April 24, 20261413.9513.9514.0513.7516,489
April 23, 202614.25141414.2513.955,127
April 22, 202614.114.214.214.313.9522,817
April 21, 202614.714.2514.2514.714.212,648
April 20, 202614.514.6514.6514.7514.4510,016
April 17, 202614.7514.914.915.114.714,125
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved