Westwing Group SE (WEW.DE) XETRA

13.50

-0.5(-3.57%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202613.7513.513.513.813.425,916
April 01, 202613.75141414.113.722,221
March 31, 202613.6513.613.613.6513.235,159
March 30, 202613.8513.813.81413.0566,200
March 27, 202614.55141414.913.934,767
March 26, 202616.1515.1515.1516.415.0542,728
March 25, 202615.7516.3516.3516.4515.721,122
March 24, 202615.7515.715.716.1515.725,641
March 23, 202616.1515.9515.9516.3515.170,829
March 20, 202616.616.316.316.616.1516,366
March 19, 202616.7516.5516.5516.916.1524,374
March 18, 202617.0517.3517.3517.41715,240
March 17, 202616.9171717.116.6515,623
March 16, 202616.1516.916.916.916.1522,467
March 13, 202616.4516.316.316.5515.721,982
March 12, 202617.216.616.617.216.4521,700
March 11, 202617.417.2517.2517.617.257,791
March 10, 20261717.6517.6517.651719,368
March 09, 202617.116.8516.8517.116.531,263
March 06, 202616.616.916.917.116.622,161
March 05, 202616.916.8516.8517.1516.815,719
March 04, 202616.617.0517.0517.1516.3511,742
March 03, 202616.1516.3516.3516.415.9527,603
March 02, 202617.8516.416.41816.250,543
February 27, 202617.617.9517.9517.9517.620,296
February 26, 202617.8517.717.717.8517.516,960
February 25, 202617.517.4517.4518.0517.3528,679
February 24, 202616.9517.517.517.516.816,360
February 23, 202617.0516.9516.9517.1516.831,278
February 20, 202617.217017.216.915,694
February 19, 202617.117.15017.4517.120,525
February 18, 202616.816.85017.0516.825,027
February 17, 202616.516.9017.2516.534,523
February 16, 202616.716.5501716.4515,819
February 13, 202616.216.7016.7516.114,935
February 12, 202616.916.05016.915.8525,705
February 11, 202617.216.9017.216.8513,450
February 10, 20261717.1017.1516.7517,431
February 09, 202616.516.95017.516.532,544
February 06, 20261616.55016.615.817,310
February 05, 202615.1516.15016.151526,386
February 04, 20261515.1015.414.8102,847
February 03, 202614.514.2014.514.26,636
February 02, 202614.2514.25014.4514.25,153
January 30, 202613.914.35014.613.88,903
January 29, 202614.0514014.213.757,841
January 28, 202614.4513.8014.513.85,652
January 27, 202614.614.6014.8514.553,162
January 26, 202614.314.75014.814.319,383
January 23, 202614.3514.1014.3514.15,821
January 22, 202614.3514.35014.4514.28,053
January 21, 202614.414.4014.514.23,623
January 20, 202614.214.65014.9514.227,910
January 19, 202613.614.45014.6513.5539,346
January 16, 202611.713.4013.411.76,799
January 15, 202611.5511.75011.9511.5513,738
January 14, 202611.7511.45011.7511.455,968
January 13, 202611.7511.75011.911.556,821
January 12, 202611.5511.6011.6511.55,070
January 09, 202611.4511.5011.7511.48,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved