Westwing Group SE (WEW.DE) XETRA

15.10

+0(+0.00%)

Updated at June 03 10:43AM

Currency In EUR

WEW.DE Historical Return

If you invested €1000 in Westwing Group SE (WEW.DE) since IPO date, it would be worth €598.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €292.92, while €1000 invested 1 year ago would be worth €1,892.23. This corresponds to total returns of -40.2%, -70.71%, 89.22%, respectively, with annualized returns of -6.5%, -21.76%, 89.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.6515.115.115.214.655,678
June 01, 202615.6514.4514.4515.6514.410,566
May 29, 202614.9515.515.515.6514.9523,053
May 28, 202614.9514.9514.9515.0514.3527,877
May 27, 202614.814.8514.8514.9514.756,927
May 26, 202614.9514.7514.7515.0514.6520,478
May 25, 202614.8514.9514.9514.9514.88,379
May 22, 202614.314.714.714.7514.2514,264
May 21, 202614.0514.1514.1514.3513.9512,150
May 20, 202614.4514.1514.1514.613.9526,091
May 19, 202614.614.514.514.914.3531,004
May 18, 202614.414.5514.5514.7514.324,533
May 15, 202614.8514.4514.451514.4542,034
May 14, 202614.914.714.714.9514.214,498
May 13, 202614.714.814.815.1514.656,559
May 12, 202613.7514.7514.7514.913.3567,823
May 11, 202614.413.7513.7514.513.536,482
May 08, 202613.9514.314.314.913.9521,449
May 07, 202613.8513.913.914.113.637,638
May 06, 202613.113.113.113.5513.124,788
May 05, 20261312.912.913.512.8529,361
May 04, 202613.412.912.913.412.818,408
April 30, 202613.1513.2513.2513.41311,885
April 29, 202613.1513.1513.1513.3513.055,642
April 28, 202613.4513.213.213.7513.123,035
April 27, 20261413.4513.4514.113.435,546
April 24, 20261413.9513.9514.0513.7516,489
April 23, 202614.25141414.2513.955,127
April 22, 202614.114.214.214.313.9522,817
April 21, 202614.714.2514.2514.714.212,648
April 20, 202614.514.6514.6514.7514.4510,016
April 17, 202614.7514.914.915.114.714,125
April 16, 202615.6514.714.715.6514.722,332
April 15, 202615.315.815.815.815.332,789
April 14, 202615.2515.1515.1515.251518,081
April 13, 202614.6515.115.115.3514.5539,935
April 10, 202614.614.714.714.8514.523,174
April 09, 202614.3514.414.414.414.1530,667
April 08, 202613.8514.214.214.7513.8540,641
April 07, 202613.3513.513.51413.3523,893
April 02, 202613.7513.513.513.813.425,916
April 01, 202613.75141414.113.722,221
March 31, 202613.6513.613.613.6513.235,159
March 30, 202613.8513.813.81413.0566,200
March 27, 202614.55141414.913.934,767
March 26, 202616.1515.1515.1516.415.0542,728
March 25, 202615.7516.3516.3516.4515.721,122
March 24, 202615.7515.715.716.1515.725,641
March 23, 202616.1515.9515.9516.3515.170,829
March 20, 202616.616.316.316.616.1516,366
March 19, 202616.7516.5516.5516.916.1524,374
March 18, 202617.0517.3517.3517.41715,240
March 17, 202616.9171717.116.6515,623
March 16, 202616.1516.916.916.916.1522,467
March 13, 202616.4516.316.316.5515.721,982
March 12, 202617.216.616.617.216.4521,700
March 11, 202617.417.2517.2517.617.257,791
March 10, 20261717.6517.6517.651719,368
March 09, 202617.116.8516.8517.116.531,263
March 06, 202616.616.916.917.116.622,161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved