Westwing Group SE (WEW.DE) XETRA

12.30

+0.65(+5.58%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.711.6511.6511.7511.655,605
September 25, 202511.811.711.711.811.75,760
September 24, 202511.6511.711.711.8511.653,343
September 23, 202511.6511.711.71211.654,281
September 22, 202511.411.411.411.411.48,380
September 19, 202511.411.411.411.611.46,664
September 18, 202511.7511.411.411.7511.44,672
September 17, 202511.611.5511.5511.711.52,867
September 16, 202511.9511.5511.5511.9511.557,970
September 15, 202511.5512121211.410,689
September 12, 202511.4511.511.511.611.355,269
September 11, 202510.811.411.411.4510.7516,861
September 10, 202511.3510.810.811.4510.834,324
September 09, 202511.9511.2511.251211.2535,806
September 08, 202512.211.9511.9512.211.856,170
September 05, 202512.612.212.212.612.213,578
September 04, 202512.5512.612.612.712.457,143
September 03, 202512.2512.512.512.5512.255,596
September 02, 202512.8512.2512.2512.8512.0510,277
September 01, 202511.9512.7512.751311.97,401
August 29, 202512.7511.8511.8512.7511.8518,184
August 28, 202512.612.612.612.712.558,422
August 27, 202512.912.5512.5512.912.357,994
August 26, 202513131313.1512.619,634
August 25, 202512.9512.912.913.412.8524,550
August 22, 202512.7513.113.113.3512.7524,547
August 21, 202512.4512.512.512.9512.4516,499
August 20, 202512.212.412.412.6512.215,874
August 19, 202512.1512.0512.0512.151211,954
August 18, 202512.8512.0512.0512.8512.0527,231
August 15, 202512.912.6512.651312.641,468
August 14, 202511.3512.712.713.111.2190,321
August 13, 202511.1510.5510.5511.1510.559,663
August 12, 202511.711.311.311.7117,805
August 11, 202511.4511.6511.6511.7511.317,108
August 08, 202510.7511.5511.5511.710.629,533
August 07, 20251010.6510.6510.659.9645,239
August 06, 20259.769.889.889.969.7627,729
August 05, 20259.229.79.79.79.226,780
August 04, 202599.289.289.4495,902
August 01, 20259.329.089.089.328.9625,812
July 31, 20259.369.29.29.369.23,501
July 30, 20259.529.389.389.529.325,795
July 29, 20259.589.689.689.689.547,618
July 28, 20259.249.489.489.489.2412,986
July 25, 20259.19.29.29.29.0829,436
July 24, 20259.19.089.089.19.048,578
July 23, 20259.068.968.969.088.9615,045
July 22, 20258.98999.128.9812,503
July 21, 20258.768.988.989.18.768,116
July 18, 20258.668.868.868.988.6232,795
July 17, 20258.68.548.548.728.549,381
July 16, 20258.348.448.448.58.34641
July 15, 20258.58.448.448.58.364,785
July 14, 20258.548.488.488.68.482,127
July 11, 20258.428.688.688.768.4217,227
July 10, 20258.148.488.488.58.1468,625
July 09, 20257.988.128.128.127.9653,089
July 08, 20257.967.987.987.987.9445,594
July 07, 20258888.047.9653,179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved