Westwing Group SE (WEW.DE) XETRA

Currency In EUR

AD

WEW.DE Historical Return

If you invested €1000 in Westwing Group SE (WEW.DE) since IPO date, it would be worth €495.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €316.46, while €1000 invested 1 year ago would be worth €954.2. This corresponds to total returns of -50.5%, -68.35%, -4.58%, respectively, with annualized returns of -8.54%, -20.56%, -4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612.712.512.512.712.2541,233
August 20, 202612.5512.5512.5512.6512.2532,875
August 19, 202612.512.3512.3512.5512.317,722
August 18, 202612.612.4512.4512.712.3531,246
August 17, 202612.7512.712.712.912.6530,693
August 14, 202613.112.812.813.1512.5537,420
August 13, 202613.1512.912.913.2512.7541,569
August 12, 202613.313.213.213.5513.119,867
August 11, 202613.0513.3513.3513.813.0531,679
August 10, 202613.913.713.714.213.720,498
August 07, 202613.7514.0514.0514.113.434,977
August 06, 202614.413.7513.7514.413.7523,806
August 05, 202614.314.514.514.6514.138,415
August 04, 202614.114.2514.2514.4513.7525,523
August 03, 202613.4141414.0513.449,908
July 31, 202614.113.3513.3514.212.848,156
July 30, 202613.4513.913.914.1513.4543,950
July 29, 20261514.5514.551514.516,279
July 28, 202615151515.1514.758,396
July 27, 202615.4515.1515.1515.7515.1513,636
July 24, 202615.1515.315.315.415.0520,199
July 23, 202615.1514.914.915.3514.910,228
July 22, 202615.6515.315.315.6515.2513,773
July 21, 202615.6515.515.515.815.3523,900
July 20, 202615.715.5515.5515.815.5513,783
July 17, 202615.815.6515.6515.915.314,330
July 16, 202615.6515.815.81615.430,973
July 15, 202615.0515.6515.6515.814.725,843
July 14, 20261515.115.115.514.736,845
July 13, 202615.815.415.415.814.9526,820
July 10, 20261615.8515.8516.1515.626,250
July 09, 202616.15161616.3515.848,432
July 08, 202616.115.915.916.715.6548,786
July 07, 202616.516.216.216.7515.9523,944
July 06, 202616.6516.616.616.8516.224,641
July 03, 20261716.7516.751716.3529,861
July 02, 202616.8516.9516.9517.2516.636,177
July 01, 202616.5516.916.91716.5517,748
June 30, 202617.116.616.617.3516.430,642
June 29, 202617.916.916.917.916.7522,213
June 26, 202616.116.916.917.115.8533,757
June 25, 202616.316.216.216.816.1517,695
June 24, 202616.7516.3516.3516.9516.3511,907
June 23, 202617.0516.7516.7517.0516.412,723
June 22, 202616.416.8516.8517.1516.2516,415
June 19, 202616.8516.516.516.8516.1533,149
June 18, 202615.716.716.71715.712,321
June 17, 202615.615.8515.8515.9515.4516,141
June 16, 202615.4515.8515.8516.115.4513,048
June 15, 202615.815.5515.5516.315.5531,806
June 12, 202615.5515.715.71615.5522,629
June 11, 20261515.4515.4515.51514,755
June 10, 202614.85151515.0514.413,930
June 09, 202614.9514.9514.9515.2514.914,148
June 08, 202614.45151515.114.4510,514
June 05, 202614.714.7514.7515.114.68,747
June 04, 202614.414.614.614.714.1514,310
June 03, 202615.1514.514.515.2514.4517,784
June 02, 202614.6515.115.115.214.655,678
June 01, 202615.6514.4514.4515.6514.410,566
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved