Westwing Group SE (WEW.DE) XETRA

Currency In EUR

WEW.DE Historical Return

If you invested €1000 in Westwing Group SE (WEW.DE) since IPO date, it would be worth €546.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €593.8, while €1000 invested 1 year ago would be worth €1,022.22. This corresponds to total returns of -45.35%, -40.62%, 2.22%, respectively, with annualized returns of -7.19%, -9.89%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.4	14	14	14.05	13.4	31,054
November 09, 2026	12.8	13.45	13.45	13.45	12.7	35,491
November 06, 2026	12.65	12.7	12.7	13.2	12.55	27,024
November 05, 2026	13.35	12.75	12.75	13.8	12.75	53,838
November 04, 2026	12.9	13.35	13.35	13.45	12.9	20,064
November 03, 2026	13.15	12.9	12.9	13.15	12.75	14,582
November 02, 2026	13.05	13.05	13.05	13.35	13	22,977
October 30, 2026	13.1	12.85	12.85	13.1	12.7	15,037
October 29, 2026	13.05	13.05	13.05	13.25	12.8	28,510
October 28, 2026	13.05	12.9	12.9	13.05	12.8	14,334
October 27, 2026	12.65	13	13	13.5	12.65	18,019
October 26, 2026	13.15	12.95	12.95	13.3	12.85	17,567
October 23, 2026	12.75	13.05	13.05	13.25	12.75	19,574
October 22, 2026	12.75	12.7	12.7	12.9	12.7	18,193
October 21, 2026	13	12.85	12.85	13.05	12.75	15,368
October 20, 2026	13.05	13.05	13.05	13.25	12.95	17,947
October 19, 2026	13.2	13.1	13.1	13.5	13.1	24,484
October 16, 2026	13.25	13.25	13.25	13.35	13.25	11,925
October 15, 2026	13.15	13.25	13.25	13.4	12.55	22,899
October 14, 2026	13.5	13.25	13.25	13.7	13.25	42,091
October 13, 2026	13	13.4	13.4	13.5	13	25,035
October 12, 2026	13.45	13.05	13.05	13.5	13.05	27,814
October 09, 2026	12.75	13.5	13.5	13.9	12.65	41,549
October 08, 2026	12.5	12.6	12.6	12.65	12.2	22,171
October 07, 2026	12.65	12.35	12.35	13	12.35	31,717
October 06, 2026	12.05	12.7	12.7	12.85	12.05	20,773
October 05, 2026	11.9	12.05	12.05	12.4	11.9	16,695
October 02, 2026	12	11.85	11.85	12.1	11.85	25,815
October 01, 2026	12.1	11.9	11.9	12.35	11.9	19,940
September 30, 2026	12.35	12.1	12.1	12.5	12.05	15,984
September 29, 2026	12.4	12.4	12.4	12.55	12.15	15,303
September 28, 2026	12.6	12.4	12.4	12.75	12.35	29,581
September 25, 2026	12.4	12.6	12.6	12.85	12.4	18,612
September 24, 2026	11.95	12.2	12.2	12.4	11.95	41,725
September 23, 2026	12.15	11.95	11.95	12.15	11.55	47,391
September 22, 2026	12.1	11.9	11.9	12.1	11.6	23,660
September 21, 2026	11.85	11.8	11.8	12.05	11.75	31,989
September 18, 2026	11.95	11.95	11.95	12	11.65	17,344
September 17, 2026	12	12	12	12	11.85	12,201
September 16, 2026	11.85	12	12	12	11.65	33,584
September 15, 2026	12.15	11.85	11.85	12.2	11.8	38,948
September 11, 2026	12.5	12.3	12.3	12.6	12.15	30,758
September 10, 2026	12.6	12.5	12.5	12.65	12.3	35,494
September 09, 2026	12.65	12.7	12.7	13	12.65	9,917
September 08, 2026	12.35	12.7	12.7	12.7	12.35	8,452
September 07, 2026	12.15	12.65	12.65	12.75	12.15	11,623
September 04, 2026	12.15	12.6	12.6	12.65	12.15	11,598
September 03, 2026	12.4	12.2	12.2	12.4	11.8	16,935
September 02, 2026	12.25	12.1	12.1	12.35	12	20,032
September 01, 2026	12.45	12.25	12.25	12.5	12.25	17,069
August 31, 2026	12.75	12.55	12.55	13.1	12.5	20,097
August 28, 2026	12.9	12.85	12.85	13.05	12.7	14,866
August 27, 2026	12.85	12.8	12.8	12.95	12.7	11,530
August 26, 2026	12.9	12.95	12.95	13.1	12.9	12,783
August 25, 2026	12.65	12.8	12.8	12.95	12.65	27,675
August 24, 2026	12.55	12.8	12.8	12.9	12.3	17,478
August 21, 2026	12.7	12.5	12.5	12.7	12.25	41,233
August 20, 2026	12.55	12.55	12.55	12.65	12.25	32,875
August 19, 2026	12.5	12.35	12.35	12.55	12.3	17,722
August 18, 2026	12.6	12.45	12.45	12.7	12.35	31,246