We Win Limited (WEWIN.NS) NSE

Currency In INR

WEWIN.NS Historical Return

If you invested ₹1000 in We Win Limited (WEWIN.NS) since IPO date, it would be worth ₹1,938.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,275.26, while ₹1000 invested 1 year ago would be worth ₹927.39. This corresponds to total returns of 93.81%, 227.53%, -7.26%, respectively, with annualized returns of 8.48%, 26.78%, -7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEWIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.55	47	47	47	45.5	849
August 20, 2026	47.48	46.13	46.13	47.49	45.5	1,537
August 19, 2026	47.4	46.55	46.55	47.4	46	550
August 18, 2026	46	46	46	46	46	127
August 17, 2026	47.39	46	46	47.39	45.5	413
August 14, 2026	46.03	46.17	46.17	46.5	46	924
August 13, 2026	45.5	46.5	46.5	47.4	45	2,217
August 12, 2026	45.48	46.2	46.2	46.89	45.48	2,230
August 11, 2026	46.63	45.54	45.54	47.49	44	3,804
August 10, 2026	47.49	45.5	45.5	47.49	45.13	995
August 07, 2026	47.04	47	47	47.04	46	1,812
August 06, 2026	45	45.9	45.9	45.95	45	1,328
August 05, 2026	46.49	43.82	43.82	46.49	43.5	3,652
August 04, 2026	44.5	45.21	45.21	47	44.5	891
August 03, 2026	46	45.59	45.59	46	45.5	205
July 31, 2026	46.11	44.9	44.9	47.34	44.6	810
July 30, 2026	44.1	45.89	45.89	46.35	44.1	138
July 29, 2026	45.36	44.32	44.32	45.4	43.71	3,245
July 28, 2026	46	45.36	45.36	46	45.3	363
July 27, 2026	46.34	46.5	46.5	47.25	45.36	3,201
July 23, 2026	45.55	47.34	47.34	47.34	45.5	18
July 22, 2026	45.51	45.55	45.55	47.59	45.51	1,272
July 21, 2026	46.85	45.51	45.51	47.4	45.3	1,403
July 20, 2026	46.21	45.35	45.35	47	44.15	378
July 17, 2026	47.34	46.21	46.21	47.49	46.2	1,314
July 16, 2026	48	47.49	47.49	48	45.28	1,021
July 15, 2026	48	46.18	46.18	48	46.18	1,258
July 14, 2026	46.99	46.71	46.71	47.5	46.7	1,271
July 13, 2026	46.04	47.82	47.82	48.34	46.04	355
July 10, 2026	47.63	46.27	46.27	47.63	45.35	1,429
July 09, 2026	46.99	47.49	47.49	47.95	46.95	1,501
July 08, 2026	46.62	45.68	45.68	47.78	44.61	2,089
July 07, 2026	50	46.85	46.85	50	46.43	15,689
July 06, 2026	49	48.87	48.87	49	47.17	2,402
July 03, 2026	47.7	48.88	48.88	49	46.7	5,343
July 02, 2026	48	47.64	47.64	48	47.5	845
July 01, 2026	49	47.65	47.65	49	47	2,926
June 30, 2026	48.41	48	48	48.95	47.3	416
June 29, 2026	48.26	48.41	48.41	49.24	48.26	915
June 25, 2026	49	48.5	48.5	49	47.6	4,507
June 24, 2026	50.25	49.23	49.23	50.25	48.5	3,547
June 23, 2026	50	50	50	50.25	49.05	3,725
June 22, 2026	50	50	50	50	48.55	2,487
June 19, 2026	50.39	49.36	49.36	50.39	48	973
June 18, 2026	48.21	48.13	48.13	52	47.7	8,897
June 17, 2026	51.74	49.61	49.61	51.74	49.04	5,694
June 16, 2026	51.12	50.48	50.48	51.12	48.5	3,157
June 15, 2026	51	50.5	50.5	51	49.5	5,661
June 12, 2026	52.98	50	50	52.98	49.63	8,492
June 11, 2026	52.45	52.2	52.2	55.36	52.1	1,030
June 10, 2026	54.96	53.3	53.3	56.94	52.45	4,339
June 09, 2026	57.23	54.69	54.69	58.95	54.37	6,722
June 08, 2026	58.58	57.23	57.23	58.58	55	443
June 05, 2026	59	55.84	55.84	59	55.5	3,600
June 04, 2026	58.88	58	58	58.88	56.86	2,251
June 03, 2026	58	58.88	58.88	59.58	56.42	4,250
June 02, 2026	58.5	58.3	58.3	58.5	55.52	4,137
June 01, 2026	53.78	56.75	56.75	56.75	53.78	6,203
May 29, 2026	54.75	54.05	54.05	56.15	53.1	4,948
May 27, 2026	56.99	54.75	54.75	56.99	54.5	1,000