We Win Limited (WEWIN.NS) NSE

51.56

-0.54(-1.04%)

Updated at November 10 09:55AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202553.452.152.153.4523,259
November 06, 202552.7453.2253.2255.3552.132,488
November 04, 202552.1852.7452.7453.9850.717,563
November 03, 202552.652.1852.1852.9450.63,666
October 31, 202552.9551.5751.5752.9550.574,889
October 30, 202552.4851.151.152.4850.568,515
October 29, 202552.5652.4852.485351.156,056
October 28, 202556.0953.4853.4856.0953.1312,655
October 27, 20255455.8255.8256.285412,622
October 24, 202555.255.0455.0456.7454.8716,964
October 23, 202558.4657.7657.7660.7557.7614,607
October 21, 202560.4160.8160.8163.0160.3610,266
October 20, 202566.8463.4963.4966.8463.4918,319
October 17, 202568.666.8466.8468.666.845,355
October 16, 202574.0770.3670.3674.0770.368,355
October 15, 202575.7974.0774.0777.870.15541,731
October 14, 202561.9571.771.771.761.9338,718
October 13, 202564.3259.7559.7566.559.1519,597
October 10, 202567.565.3565.3567.7964.3654,614
October 09, 202566.9967.8267.8271.4863.01702,031
October 08, 202550.9959.6459.6459.6449.5134,241
October 07, 202549.2549.749.751.79499,020
October 06, 202549.25494949.2548.42571
October 03, 202548.1749.2549.2549.6948.173,865
October 01, 202549.9948.2548.2550.0748.014,423
September 30, 202551.849.3349.3351.848.054,134
September 29, 202551.8350.2350.2351.8348.685,006
September 26, 202550.0349.6949.6950.0349.52,664
September 25, 202550.950.8350.8351.2649.8518,347
September 24, 202549.549.9949.9950.5249.58,257
September 23, 20254950.450.450.98496,910
September 22, 202549.7148.5548.5551.674719,805
September 19, 202550.650.0250.0251.6149.68960
September 18, 202550.0350.6250.6251.4249.666,189
September 17, 202550.5505051.8349.2524,412
September 16, 202550.0150.9550.9553.8449.2287,255
September 15, 202549.1649.7649.7650.9948.9921,862
September 12, 202550.449.949.950.447.992,339
September 11, 202550.449.4549.4551.0149.371,694
September 10, 202552.8350.5150.5153.8450.58,274
September 09, 202550.0151.651.651.6150375
September 08, 20255150.7350.735149.96,150
September 05, 202549.0850.7750.7751.4649.08409
September 04, 202549.7949.0349.0350.25489,504
September 03, 20255149.7849.785147.619,732
September 02, 202551.950.6550.6551.9497,452
September 01, 20255150.4350.4351.9749.522,088
August 29, 202551.96515152.0150.355,327
August 28, 20255151.9651.9651.98512,838
August 26, 202550.7551.0651.0653.1550.77,490
August 25, 202550.69515151.8850.682,432
August 22, 202550.4950.6850.6851.94506,446
August 21, 202550.1350.4850.4852.850.136,891
August 20, 202550.0750.9350.9351.9849.512,554
August 19, 202551.3950.8650.8651.95502,731
August 18, 202552.0148.9348.9352.0148.014,887
August 14, 20255152.0252.0252.61516,029
August 13, 20255252.7252.7254.5150.6610,055
August 12, 20255251.1251.1252.648.9732,089
August 11, 202550.8551.4851.4853.3949.984,687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved