We Win Limited (WEWIN.NS) NSE

Currency In INR

WEWIN.NS Historical Return

If you invested ₹1000 in We Win Limited (WEWIN.NS) since IPO date, it would be worth ₹1,752.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,180.56, while ₹1000 invested 1 year ago would be worth ₹831.54. This corresponds to total returns of 75.26%, 18.06%, -16.85%, respectively, with annualized returns of 6.95%, 3.37%, -16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEWIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	42.3	42.51	42.51	43	42.3	3,118
November 08, 2026	44	42.62	42.62	44	42.16	1,498
November 06, 2026	44.47	43.07	43.07	44.95	43	1,545
November 05, 2026	44.06	43.6	43.6	45.89	43.6	3,255
November 04, 2026	46.85	43.53	43.53	46.85	42.41	10,025
November 03, 2026	45.15	47.43	47.43	48	45.15	1,764
November 02, 2026	45	45.11	45.11	47	44.6	1,862
October 30, 2026	45	45.49	45.49	46	45	1,008
October 29, 2026	45.5	45.15	45.15	46.9	44.99	1,043
October 28, 2026	46	45.5	45.5	46.99	45.35	588
October 27, 2026	45	46.13	46.13	47	45	1,388
October 26, 2026	45.08	45.36	45.36	46.5	45.08	455
October 23, 2026	48.2	46.28	46.28	48.2	44	2,849
October 22, 2026	50.39	48.2	48.2	50.39	48.2	1,662
October 21, 2026	52.14	50.39	50.39	52.14	50.2	2,340
October 19, 2026	52	51.72	51.72	52	50.5	614
October 16, 2026	51.75	52	52	52	51.75	799
October 15, 2026	51.4	51.5	51.5	52.8	51.4	611
October 14, 2026	52.36	51.77	51.77	53.4	51	1,642
October 13, 2026	51	52.1	52.1	54	51	8,698
October 12, 2026	52	50.5	50.5	52	50.5	585
October 09, 2026	50.5	51.33	51.33	52	50.4	814
October 08, 2026	54	51.36	51.36	58	50.66	8,402
October 07, 2026	52.85	52.85	52.85	52.85	50.75	3,048
October 06, 2026	51	51.92	51.92	53	50.5	5,900
October 05, 2026	52.1	51	51	52.1	50.55	3,563
October 01, 2026	50.81	51.65	51.65	53	49.75	8,010
September 30, 2026	48.5	50.81	50.81	51.5	48.5	18,452
September 29, 2026	48.59	48.1	48.1	48.59	47.5	2,501
September 28, 2026	48	48.59	48.59	50	47.99	18,254
September 25, 2026	48.91	48.26	48.26	49.01	47.75	2,366
September 24, 2026	46.85	49.01	49.01	50	46.85	15,443
September 23, 2026	43.99	46.76	46.76	47.3	43.05	8,968
September 22, 2026	42.4	43	43	43.02	41.5	3,623
September 21, 2026	42.15	42.4	42.4	44.4	42.15	1,839
September 18, 2026	43.1	43	43	43.1	41.01	3,103
September 17, 2026	43	42.89	42.89	43	40	1,354
September 16, 2026	40.63	41.87	41.87	42.21	40.63	517
September 15, 2026	42.46	40.83	40.83	42.92	40.5	2,599
September 11, 2026	43.2	42.46	42.46	43.4	42.01	3,440
September 10, 2026	42.05	42.99	42.99	43.2	42.05	1,413
September 09, 2026	42.9	42.05	42.05	42.9	42.05	228
September 08, 2026	41.97	41.85	41.85	42.85	41.5	1,014
September 07, 2026	41	41.97	41.97	43.9	41	907
September 04, 2026	42	41.91	41.91	45.25	40.83	2,680
September 03, 2026	44	42.53	42.53	44	42.3	1,596
September 02, 2026	43.85	42.76	42.76	43.99	42.6	1,077
September 01, 2026	44.28	43.9	43.9	45.2	43.85	2,032
August 31, 2026	47.25	44.28	44.28	47.25	43.1	3,083
August 28, 2026	46	46.81	46.81	47.48	45.7	2,307
August 27, 2026	46.99	46.21	46.21	46.99	46	111
August 26, 2026	47.1	45.4	45.4	47.1	45.15	2,535
August 25, 2026	45.52	46.9	46.9	47	45.5	266
August 24, 2026	47	45.52	45.52	47	45.5	1,888
August 21, 2026	45.55	47	47	47	45.5	849
August 20, 2026	47.48	46.13	46.13	47.49	45.5	1,537
August 19, 2026	47.4	46.55	46.55	47.4	46	550
August 18, 2026	46	46	46	46	46	127
August 17, 2026	47.39	46	46	47.39	45.5	413
August 14, 2026	46.03	46.17	46.17	46.5	46	924