We Win Limited (WEWIN.NS) NSE

58.30

+1.55(+2.73%)

Updated at June 02 03:29PM

Currency In INR

WEWIN.NS Historical Return

If you invested ₹1000 in We Win Limited (WEWIN.NS) since IPO date, it would be worth ₹2,404.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,459.94, while ₹1000 invested 1 year ago would be worth ₹1,296.42. This corresponds to total returns of 140.41%, 245.99%, 29.64%, respectively, with annualized returns of 11.72%, 28.16%, 29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEWIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	53.78	56.75	56.75	56.75	53.78	6,203
May 29, 2026	54.75	54.05	54.05	56.15	53.1	4,948
May 27, 2026	56.99	54.75	54.75	56.99	54.5	1,000
May 26, 2026	54.9	57	57	57.3	53.55	5,183
May 25, 2026	55.64	54.58	54.58	56.78	53.95	6,563
May 22, 2026	57.45	56.78	56.78	59.4	55.17	1,034
May 21, 2026	56.15	57.43	57.43	57.77	56.12	4,421
May 20, 2026	54.74	55.02	55.02	56.49	53.11	3,839
May 19, 2026	59.3	55.86	55.86	59.3	55.86	5,357
May 18, 2026	59.05	58.8	58.8	59.75	58.5	8,389
May 15, 2026	64	61.54	61.54	64	61	2,582
May 14, 2026	65.28	62	62	65.28	61.95	7,796
May 13, 2026	64.2	65.19	65.19	66.24	64.1	5,137
May 12, 2026	73.18	66.79	66.79	73.7	65.87	54,729
May 11, 2026	72.91	73.18	73.18	78	71.7	97,417
May 08, 2026	62.92	71.59	71.59	72.69	62.3	357,519
May 07, 2026	51	60.58	60.58	60.58	51	63,983
May 06, 2026	51.95	50.49	50.49	52.4	49.51	5,134
May 05, 2026	51	51.47	51.47	52.25	50.52	5,591
May 04, 2026	54.99	51.19	51.19	54.99	50.33	15,957
April 30, 2026	54	54.32	54.32	54.96	53.21	4,158
April 29, 2026	57	54.21	54.21	57	53.33	14,919
April 28, 2026	58.24	56.69	56.69	58.25	56.5	6,123
April 27, 2026	58.01	56.38	56.38	60.99	55	10,388
April 24, 2026	59.44	57.93	57.93	59.47	57.28	6,226
April 23, 2026	60.03	58.45	58.45	61.6	58	12,144
April 22, 2026	61	60.48	60.48	62.6	59.05	26,339
April 21, 2026	57.9	61.56	61.56	63.35	56.25	139,736
April 20, 2026	59.02	55.62	55.62	62.8	55.2	50,677
April 17, 2026	62.98	58.73	58.73	62.98	58.27	20,516
April 16, 2026	53	59.69	59.69	64.59	52.74	118,472
April 15, 2026	53	53.83	53.83	54.5	53	5,147
April 13, 2026	54.01	52.04	52.04	54.01	51.01	4,652
April 10, 2026	56.9	54.4	54.4	58.75	53.9	25,855
April 09, 2026	57.9	56.07	56.07	65.4	55.32	319,878
April 08, 2026	50.21	54.79	54.79	54.79	48.08	37,919
April 07, 2026	44.2	45.66	45.66	48.67	43.25	8,285
April 06, 2026	43.85	44.25	44.25	44.6	41	9,591
April 02, 2026	40	40.6	40.6	40.66	40	687
April 01, 2026	38.25	40.7	40.7	40.7	38.25	2,189
March 30, 2026	40.79	37	37	40.8	35.38	12,005
March 27, 2026	42.26	39.31	39.31	43.95	38.79	4,645
March 25, 2026	43.38	42.24	42.24	44.1	41.58	19,339
March 24, 2026	41.87	43.04	43.04	43.49	40.23	5,233
March 23, 2026	44.5	41.84	41.84	44.5	39.37	8,083
March 20, 2026	-1	-1	42.45	-1	-1	0
March 19, 2026	42	40	40	42	38.62	8,613
March 18, 2026	36.52	40.96	40.96	41.35	36.52	11,367
March 17, 2026	39.51	39.47	39.47	42.5	39.25	4,614
March 16, 2026	40.01	40.72	40.72	41.37	39.6	1,558
March 13, 2026	40.55	39.69	39.69	42.46	39.52	5,963
March 12, 2026	40.47	41.38	41.38	44.49	40.47	7,991
March 11, 2026	42.99	41.89	41.89	42.99	41.27	2,648
March 10, 2026	41.36	41.42	41.42	43	40.6	1,566
March 09, 2026	43	40.76	40.76	43	39.66	4,290
March 06, 2026	41.36	42.49	42.49	44.2	41.36	4,554
March 05, 2026	41	43.33	43.33	44	40.01	4,299
March 04, 2026	-1	-1	41	-1	-1	0
March 02, 2026	47.7	43.79	43.79	47.9	40.35	19,741
February 27, 2026	40	43.55	43.55	44.48	39.2	3,780