We Win Limited (WEWIN.NS) NSE

Currency In INR

WEWIN.NS Historical Return

If you invested ₹1000 in We Win Limited (WEWIN.NS) since IPO date, it would be worth ₹1,750.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,830.67, while ₹1000 invested 1 year ago would be worth ₹850.9. This corresponds to total returns of 75.09%, 183.07%, -14.91%, respectively, with annualized returns of 7.08%, 23.13%, -14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEWIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	43.2	42.46	42.46	43.4	42.01	3,440
September 10, 2026	42.05	42.99	42.99	43.2	42.05	1,413
September 09, 2026	42.9	42.05	42.05	42.9	42.05	228
September 08, 2026	41.97	41.85	41.85	42.85	41.5	1,014
September 07, 2026	41	41.97	41.97	43.9	41	907
September 04, 2026	42	41.91	41.91	45.25	40.83	2,680
September 03, 2026	44	42.53	42.53	44	42.3	1,596
September 02, 2026	43.85	42.76	42.76	43.99	42.6	1,077
September 01, 2026	44.28	43.9	43.9	45.2	43.85	2,032
August 31, 2026	47.25	44.28	44.28	47.25	43.1	3,083
August 28, 2026	46	46.81	46.81	47.48	45.7	2,307
August 27, 2026	46.99	46.21	46.21	46.99	46	111
August 26, 2026	47.1	45.4	45.4	47.1	45.15	2,535
August 25, 2026	45.52	46.9	46.9	47	45.5	266
August 24, 2026	47	45.52	45.52	47	45.5	1,888
August 21, 2026	45.55	47	47	47	45.5	849
August 20, 2026	47.48	46.13	46.13	47.49	45.5	1,537
August 19, 2026	47.4	46.55	46.55	47.4	46	550
August 18, 2026	46	46	46	46	46	127
August 17, 2026	47.39	46	46	47.39	45.5	413
August 14, 2026	46.03	46.17	46.17	46.5	46	924
August 13, 2026	45.5	46.5	46.5	47.4	45	2,217
August 12, 2026	45.48	46.2	46.2	46.89	45.48	2,230
August 11, 2026	46.63	45.54	45.54	47.49	44	3,804
August 10, 2026	47.49	45.5	45.5	47.49	45.13	995
August 07, 2026	47.04	47	47	47.04	46	1,812
August 06, 2026	45	45.9	45.9	45.95	45	1,328
August 05, 2026	46.49	43.82	43.82	46.49	43.5	3,652
August 04, 2026	44.5	45.21	45.21	47	44.5	891
August 03, 2026	46	45.59	45.59	46	45.5	205
July 31, 2026	46.11	44.9	44.9	47.34	44.6	810
July 30, 2026	44.1	45.89	45.89	46.35	44.1	138
July 29, 2026	45.36	44.32	44.32	45.4	43.71	3,245
July 28, 2026	46	45.36	45.36	46	45.3	363
July 27, 2026	46.34	46.5	46.5	47.25	45.36	3,201
July 23, 2026	45.55	47.34	47.34	47.34	45.5	18
July 22, 2026	45.51	45.55	45.55	47.59	45.51	1,272
July 21, 2026	46.85	45.51	45.51	47.4	45.3	1,403
July 20, 2026	46.21	45.35	45.35	47	44.15	378
July 17, 2026	47.34	46.21	46.21	47.49	46.2	1,314
July 16, 2026	48	47.49	47.49	48	45.28	1,021
July 15, 2026	48	46.18	46.18	48	46.18	1,258
July 14, 2026	46.99	46.71	46.71	47.5	46.7	1,271
July 13, 2026	46.04	47.82	47.82	48.34	46.04	355
July 10, 2026	47.63	46.27	46.27	47.63	45.35	1,429
July 09, 2026	46.99	47.49	47.49	47.95	46.95	1,501
July 08, 2026	46.62	45.68	45.68	47.78	44.61	2,089
July 07, 2026	50	46.85	46.85	50	46.43	15,689
July 06, 2026	49	48.87	48.87	49	47.17	2,402
July 03, 2026	47.7	48.88	48.88	49	46.7	5,343
July 02, 2026	48	47.64	47.64	48	47.5	845
July 01, 2026	49	47.65	47.65	49	47	2,926
June 30, 2026	48.41	48	48	48.95	47.3	416
June 29, 2026	48.26	48.41	48.41	49.24	48.26	915
June 25, 2026	49	48.5	48.5	49	47.6	4,507
June 24, 2026	50.25	49.23	49.23	50.25	48.5	3,547
June 23, 2026	50	50	50	50.25	49.05	3,725
June 22, 2026	50	50	50	50	48.55	2,487
June 19, 2026	50.39	49.36	49.36	50.39	48	973
June 18, 2026	48.21	48.13	48.13	52	47.7	8,897