0.95
+0.05(+5.56%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.9 | 0.9 | 0.9 | 0.93 | 0.9 | 25,500 |
September 25, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.85 | 67,400 |
September 24, 2025 | 0.96 | 0.88 | 0.88 | 0.96 | 0.88 | 35,925 |
September 23, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.88 | 90,400 |
September 22, 2025 | 0.9 | 0.95 | 0.95 | 0.96 | 0.87 | 105,800 |
September 19, 2025 | 0.9 | 0.86 | 0.86 | 0.92 | 0.86 | 97,700 |
September 18, 2025 | 0.91 | 0.87 | 0.87 | 0.92 | 0.86 | 33,400 |
September 17, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.91 | 13,331 |
September 16, 2025 | 1 | 0.95 | 0.95 | 1 | 0.86 | 140,646 |
September 15, 2025 | 0.95 | 1 | 1 | 1.05 | 0.95 | 178,100 |
September 12, 2025 | 0.95 | 0.96 | 0.96 | 1.05 | 0.95 | 139,435 |
September 11, 2025 | 0.84 | 0.91 | 0.91 | 0.94 | 0.84 | 104,603 |
September 10, 2025 | 0.79 | 0.84 | 0.84 | 0.87 | 0.75 | 192,101 |
September 09, 2025 | 0.86 | 0.74 | 0.74 | 0.86 | 0.74 | 226,631 |
September 08, 2025 | 0.8 | 0.81 | 0.81 | 0.85 | 0.77 | 120,000 |
September 05, 2025 | 0.68 | 0.79 | 0.79 | 0.8 | 0.68 | 526,248 |
September 04, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.64 | 251,900 |
September 03, 2025 | 0.77 | 0.73 | 0.73 | 0.77 | 0.7 | 187,339 |
September 02, 2025 | 0.67 | 0.76 | 0.76 | 0.81 | 0.67 | 418,345 |
August 29, 2025 | 0.63 | 0.67 | 0.67 | 0.67 | 0.63 | 117,400 |
August 28, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 60,800 |
August 27, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.65 | 50,000 |
August 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | 171,613 |
August 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | 182,800 |
August 22, 2025 | 0.62 | 0.64 | 0.64 | 0.65 | 0.62 | 51,500 |
August 21, 2025 | 0.64 | 0.61 | 0.61 | 0.64 | 0.61 | 35,540 |
August 20, 2025 | 0.59 | 0.64 | 0.64 | 0.65 | 0.58 | 118,000 |
August 19, 2025 | 0.61 | 0.58 | 0.58 | 0.61 | 0.58 | 63,700 |
August 18, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 31,800 |
August 15, 2025 | 0.62 | 0.62 | 0.62 | 0.65 | 0.62 | 37,114 |
August 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 15,806 |
August 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 39,945 |
August 12, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 39,500 |
August 11, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 85,106 |
August 08, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 29,209 |
August 07, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.65 | 29,101 |
August 06, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 68,630 |
August 05, 2025 | 0.61 | 0.67 | 0.67 | 0.67 | 0.61 | 114,400 |
August 01, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.6 | 35,525 |
July 31, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.6 | 41,300 |
July 30, 2025 | 0.65 | 0.62 | 0.62 | 0.67 | 0.6 | 76,100 |
July 29, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 14,208 |
July 28, 2025 | 0.64 | 0.63 | 0.63 | 0.65 | 0.63 | 17,900 |
July 25, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 38,601 |
July 24, 2025 | 0.66 | 0.65 | 0.65 | 0.67 | 0.62 | 98,515 |
July 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 89,100 |
July 22, 2025 | 0.63 | 0.66 | 0.66 | 0.67 | 0.62 | 134,224 |
July 21, 2025 | 0.66 | 0.63 | 0.63 | 0.66 | 0.62 | 48,400 |
July 18, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.64 | 28,000 |
July 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 5,700 |
July 16, 2025 | 0.64 | 0.65 | 0.65 | 0.67 | 0.64 | 51,911 |
July 15, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.64 | 27,600 |
July 14, 2025 | 0.66 | 0.66 | 0.66 | 0.67 | 0.63 | 118,300 |
July 11, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.61 | 158,005 |
July 10, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.61 | 40,500 |
July 09, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 32,125 |
July 08, 2025 | 0.66 | 0.61 | 0.61 | 0.67 | 0.61 | 70,030 |
July 07, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.63 | 55,041 |
July 04, 2025 | 0.65 | 0.62 | 0.62 | 0.65 | 0.62 | 35,400 |
July 03, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.64 | 110,400 |