If you invested $1000 in WEX Inc. (WEX) 10 years ago, it would be worth $1,575.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.79, while $1000 invested 1 year ago would be worth $1,060.59. This corresponds to total returns of 57.56%, -6.82%, 6.06%, respectively, with annualized returns of 4.65%, -1.4%, 6.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 170.36 | 168.66 | 168.66 | 172.85 | 167.85 | 515,239 |
| September 30, 2026 | 171.14 | 168.7 | 168.7 | 172.31 | 166.6 | 743,080 |
| September 29, 2026 | 175.7 | 171.46 | 171.46 | 177.9 | 171.01 | 651,895 |
| September 28, 2026 | 177.57 | 177.06 | 177.06 | 181.21 | 176.79 | 553,839 |
| September 25, 2026 | 185.1 | 178.28 | 178.28 | 188.71 | 177.94 | 679,926 |
| September 24, 2026 | 185.77 | 185.43 | 185.43 | 186.79 | 182.47 | 383,229 |
| September 23, 2026 | 181.41 | 184.54 | 184.54 | 187.12 | 180.51 | 468,212 |
| September 22, 2026 | 189.07 | 181.23 | 181.23 | 190.17 | 179.68 | 601,109 |
| September 21, 2026 | 193.35 | 187.31 | 187.31 | 194.83 | 186.97 | 455,409 |
| September 18, 2026 | 195.23 | 193.57 | 193.57 | 195.23 | 192.12 | 1.02M |
| September 17, 2026 | 196.23 | 195.18 | 195.18 | 196.9 | 192.89 | 358,594 |
| September 16, 2026 | 198.75 | 197.17 | 197.17 | 200.22 | 194.49 | 559,881 |
| September 15, 2026 | 198.87 | 200.08 | 200.08 | 203.97 | 198.52 | 530,308 |
| September 11, 2026 | 190.43 | 191.52 | 191.52 | 192.39 | 190.22 | 363,960 |
| September 10, 2026 | 186.49 | 190.03 | 190.03 | 191.05 | 186.49 | 468,207 |
| September 09, 2026 | 186.68 | 185.89 | 185.89 | 187.58 | 185.39 | 364,302 |
| September 08, 2026 | 191.56 | 187.34 | 187.34 | 191.83 | 185.17 | 342,323 |
| September 04, 2026 | 192.09 | 193.91 | 193.91 | 196.09 | 190.92 | 295,782 |
| September 03, 2026 | 194.53 | 195 | 195 | 196.79 | 190.26 | 376,624 |
| September 02, 2026 | 188.04 | 192.84 | 192.84 | 193.47 | 186.48 | 433,705 |
| September 01, 2026 | 191.11 | 188.7 | 188.7 | 191.33 | 186.11 | 474,515 |
| August 31, 2026 | 196.47 | 190.58 | 190.58 | 197.09 | 190.17 | 919,936 |
| August 28, 2026 | 198.23 | 197.32 | 197.32 | 201.47 | 195.47 | 980,275 |
| August 27, 2026 | 199.38 | 198.43 | 198.43 | 201.95 | 198.14 | 454,290 |
| August 26, 2026 | 197.93 | 198.58 | 198.58 | 201.09 | 197.79 | 502,854 |
| August 25, 2026 | 202.4 | 199.71 | 199.71 | 203.99 | 199.06 | 419,536 |
| August 24, 2026 | 199.97 | 203.25 | 203.25 | 203.99 | 199.27 | 447,278 |
| August 21, 2026 | 198.01 | 199.93 | 199.93 | 200.55 | 195.91 | 425,014 |
| August 20, 2026 | 195 | 197.85 | 197.85 | 200.09 | 194.18 | 474,564 |
| August 19, 2026 | 192.06 | 195.42 | 195.42 | 196.55 | 192.06 | 424,956 |
| August 18, 2026 | 191.16 | 191.73 | 191.73 | 194.85 | 189.92 | 418,812 |
| August 17, 2026 | 190.25 | 188.87 | 188.87 | 192.27 | 188.02 | 428,060 |
| August 14, 2026 | 199 | 191.78 | 191.78 | 199 | 191.42 | 440,829 |
| August 13, 2026 | 191.58 | 199.01 | 199.01 | 199.69 | 190.78 | 721,394 |
| August 12, 2026 | 186.75 | 190.06 | 190.06 | 192.03 | 186.05 | 524,956 |
| August 11, 2026 | 184.79 | 189.06 | 189.06 | 190.32 | 184.25 | 450,882 |
| August 10, 2026 | 188.29 | 186.45 | 186.45 | 188.65 | 181.87 | 524,292 |
| August 07, 2026 | 190.77 | 185.22 | 185.22 | 191.88 | 184.68 | 498,737 |
| August 06, 2026 | 188 | 189.54 | 189.54 | 190 | 187.29 | 518,177 |
| August 05, 2026 | 190 | 188.4 | 188.4 | 192.37 | 187.6 | 503,548 |
| August 04, 2026 | 184.55 | 189.19 | 189.19 | 189.47 | 182.45 | 1.14M |
| August 03, 2026 | 187.51 | 187.29 | 187.29 | 191.33 | 186.15 | 653,306 |
| July 31, 2026 | 185.19 | 186.96 | 186.96 | 187.42 | 183.32 | 546,331 |
| July 30, 2026 | 184.71 | 186.4 | 186.4 | 187.02 | 182.5 | 775,317 |
| July 29, 2026 | 182.88 | 188.41 | 188.41 | 191.38 | 180.58 | 760,203 |
| July 28, 2026 | 179.76 | 182.88 | 182.88 | 184.53 | 178.69 | 1.38M |
| July 27, 2026 | 175.79 | 177.98 | 177.98 | 179.02 | 172.05 | 1.6M |
| July 24, 2026 | 172.59 | 176.15 | 176.15 | 178.79 | 169.32 | 2.19M |
| July 23, 2026 | 160.21 | 171.47 | 171.47 | 174.07 | 157 | 1.57M |
| July 22, 2026 | 162.67 | 155.68 | 155.68 | 163.36 | 152.66 | 1.07M |
| July 21, 2026 | 163.96 | 160.96 | 160.96 | 164.43 | 160.5 | 528,869 |
| July 20, 2026 | 164.34 | 163.49 | 163.49 | 165 | 160.59 | 457,790 |
| July 17, 2026 | 164.11 | 164.3 | 164.3 | 166.62 | 162.66 | 457,051 |
| July 16, 2026 | 160.02 | 164.24 | 164.24 | 164.35 | 158.5 | 458,533 |
| July 15, 2026 | 156.73 | 157.88 | 157.88 | 164 | 156.73 | 679,188 |
| July 14, 2026 | 157.48 | 155.09 | 155.09 | 160.41 | 154.76 | 602,993 |
| July 13, 2026 | 159.07 | 160.07 | 160.07 | 161.5 | 157.58 | 662,319 |
| July 10, 2026 | 156.19 | 157.5 | 157.5 | 157.52 | 153.74 | 460,292 |
| July 09, 2026 | 147.14 | 153.83 | 153.83 | 154.03 | 146.03 | 395,405 |
| July 08, 2026 | 153.62 | 148.7 | 148.7 | 157.64 | 148.42 | 679,316 |