WEX Inc. (WEX) NYSE

148.35

-1.07(-0.72%)

Updated at June 02 04:00PM

Currency In USD

WEX Historical Return

If you invested $1000 in WEX Inc. (WEX) 10 years ago, it would be worth $1,564.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.98, while $1000 invested 1 year ago would be worth $1,127.02. This corresponds to total returns of 56.49%, -26.8%, 12.7%, respectively, with annualized returns of 4.58%, -6.05%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	147.46	148.35	148.35	148.56	143.81	498,335
June 01, 2026	145.77	149.42	149.42	150.78	145.08	568,874
May 29, 2026	143.97	144.96	144.96	146.11	143.61	392,608
May 28, 2026	142.59	144.38	144.38	147	141.64	499,985
May 27, 2026	146.11	142.9	142.9	150.99	142.79	540,305
May 26, 2026	148.17	148.01	148.01	149.48	145.72	299,617
May 22, 2026	149.58	150.56	150.56	151	148.1	370,103
May 21, 2026	144.62	149.21	149.21	149.76	144.24	424,878
May 20, 2026	140.71	144.24	144.24	145.82	138.37	485,899
May 19, 2026	142.62	141.08	141.08	144.49	139.55	425,188
May 18, 2026	141.01	142.6	142.6	145.25	140.03	602,827
May 15, 2026	140.34	141.42	141.42	143.08	138.36	681,800
May 14, 2026	136.93	134.02	134.02	137.68	133.62	433,406
May 13, 2026	136.46	135.79	135.79	137.44	132.35	774,938
May 12, 2026	141.13	135.78	135.78	142.16	135.51	553,297
May 11, 2026	141.46	140.5	140.5	142.9	138.31	500,689
May 08, 2026	142.95	141.64	141.64	144.39	137.96	682,866
May 07, 2026	144.6	144.26	144.26	146.69	143.13	556,905
May 06, 2026	145.27	144	144	146.75	141.79	671,597
May 05, 2026	152.73	147.23	147.23	153.95	144.94	393,678
May 04, 2026	151.67	154.18	154.18	155.14	150.78	539,472
May 01, 2026	151.77	151.14	151.14	153.55	148.97	467,122
April 30, 2026	153.03	150.33	150.33	153.51	147.51	648,835
April 29, 2026	152.21	154.66	154.66	156.95	151.7	502,166
April 28, 2026	151.63	152.46	152.46	154.5	149.77	797,569
April 27, 2026	150.66	149.1	149.1	154.36	147.78	659,111
April 24, 2026	154.45	150.45	150.45	157.69	150.14	855,785
April 23, 2026	176.53	154.76	154.76	176.55	151.13	2.08M
April 22, 2026	178.23	184.93	184.93	186.86	177.86	1.11M
April 21, 2026	177.45	177.53	177.53	178.62	175.47	548,622
April 20, 2026	173.69	177.13	177.13	179.5	173.69	631,660
April 17, 2026	175.08	173.5	173.5	177.89	168.01	564,588
April 16, 2026	172.21	175.5	175.5	176.08	170.92	405,658
April 15, 2026	170.2	171.45	171.45	174.01	169.72	368,110
April 14, 2026	166.96	167.99	167.99	170.3	166.35	461,376
April 13, 2026	159.43	165.94	165.94	166.13	158.91	350,582
April 10, 2026	158.67	159.29	159.29	159.79	157.4	327,659
April 09, 2026	159.55	159.5	159.5	159.67	153.5	397,181
April 08, 2026	158.2	158.32	158.32	159.77	153.17	576,824
April 07, 2026	156.9	157.78	157.78	159.78	155.76	363,000
April 06, 2026	154.73	157.1	157.1	158.85	147.84	276,048
April 02, 2026	150.21	154.69	154.69	158.17	148.09	458,957
April 01, 2026	152.71	150.36	150.36	153.94	147.66	554,963
March 31, 2026	155.62	153.04	153.04	157.22	147.33	558,344
March 30, 2026	149.18	153.38	153.38	155.71	149.18	421,132
March 27, 2026	153.41	147.55	147.55	153.94	147.38	291,719
March 26, 2026	150.25	155.1	155.1	155.24	150.25	287,710
March 25, 2026	156.71	151.32	151.32	158.32	148.94	306,627
March 24, 2026	154.95	155.37	155.37	158.16	153.84	418,028
March 23, 2026	158.51	155.91	155.91	159.07	155.38	420,375
March 20, 2026	150.14	156.89	156.89	157.02	148.18	840,315
March 19, 2026	147.66	151.69	151.69	153.17	147.66	490,662
March 18, 2026	150.5	148.9	148.9	152.76	147.85	372,783
March 17, 2026	157.82	152.53	152.53	160.52	152.5	430,858
March 16, 2026	160.73	156.79	156.79	161.63	156.57	261,675
March 13, 2026	160.66	159.95	159.95	161.6	157.72	434,193
March 12, 2026	158.95	160.33	160.33	166.27	157.93	530,315
March 11, 2026	159.29	160.47	160.47	163.12	156.47	359,586
March 10, 2026	160.73	158.77	158.77	161.5	152.24	424,412
March 09, 2026	165.62	161.98	161.98	167.44	161.6	680,002