If you invested $1000 in WEX Inc. (WEX) 10 years ago, it would be worth $1,841.28 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.58, while $1000 invested 1 year ago would be worth $1,237.91. This corresponds to total returns of 84.13%, 0.96%, 23.79%, respectively, with annualized returns of 6.29%, 0.19%, 23.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 189.05 | 198.14 | 198.14 | 198.32 | 186.95 | 474,614 |
| October 21, 2026 | 184.91 | 187.54 | 187.54 | 188.33 | 184.74 | 336,057 |
| October 20, 2026 | 185.37 | 185.12 | 185.12 | 187.37 | 183.32 | 442,093 |
| October 19, 2026 | 180.97 | 183.26 | 183.26 | 183.64 | 179.04 | 475,188 |
| October 16, 2026 | 182.87 | 182.01 | 182.01 | 183.58 | 179.81 | 635,092 |
| October 15, 2026 | 178.5 | 180.98 | 180.98 | 182.26 | 174.45 | 517,439 |
| October 14, 2026 | 174.85 | 174.59 | 174.59 | 176.48 | 173.87 | 533,058 |
| October 13, 2026 | 173.27 | 174.71 | 174.71 | 176.14 | 173.27 | 533,528 |
| October 12, 2026 | 173.28 | 172.66 | 172.66 | 175.34 | 172.43 | 398,244 |
| October 09, 2026 | 175.31 | 172.43 | 172.43 | 175.31 | 170.55 | 434,177 |
| October 08, 2026 | 170.54 | 174.41 | 174.41 | 174.49 | 168.88 | 499,730 |
| October 07, 2026 | 171.35 | 169.96 | 169.96 | 172.85 | 169.03 | 521,760 |
| October 06, 2026 | 172.62 | 171.48 | 171.48 | 172.95 | 169.68 | 437,583 |
| October 05, 2026 | 169.67 | 172.48 | 172.48 | 176.03 | 169.67 | 585,989 |
| October 02, 2026 | 168.48 | 169.1 | 169.1 | 171.84 | 167.32 | 528,329 |
| October 01, 2026 | 170.36 | 168.66 | 168.66 | 172.85 | 167.85 | 515,239 |
| September 30, 2026 | 171.14 | 168.7 | 168.7 | 172.31 | 166.6 | 743,080 |
| September 29, 2026 | 175.7 | 171.46 | 171.46 | 177.9 | 171.01 | 651,895 |
| September 28, 2026 | 177.57 | 177.06 | 177.06 | 181.21 | 176.79 | 553,839 |
| September 25, 2026 | 185.1 | 178.28 | 178.28 | 188.71 | 177.94 | 679,926 |
| September 24, 2026 | 185.77 | 185.43 | 185.43 | 186.79 | 182.47 | 383,229 |
| September 23, 2026 | 181.41 | 184.54 | 184.54 | 187.12 | 180.51 | 468,212 |
| September 22, 2026 | 189.07 | 181.23 | 181.23 | 190.17 | 179.68 | 601,109 |
| September 21, 2026 | 193.35 | 187.31 | 187.31 | 194.83 | 186.97 | 455,409 |
| September 18, 2026 | 195.23 | 193.57 | 193.57 | 195.23 | 192.12 | 1.02M |
| September 17, 2026 | 196.23 | 195.18 | 195.18 | 196.9 | 192.89 | 358,594 |
| September 16, 2026 | 198.75 | 197.17 | 197.17 | 200.22 | 194.49 | 559,881 |
| September 15, 2026 | 198.87 | 200.08 | 200.08 | 203.97 | 198.52 | 530,308 |
| September 11, 2026 | 190.43 | 191.52 | 191.52 | 192.39 | 190.22 | 363,960 |
| September 10, 2026 | 186.49 | 190.03 | 190.03 | 191.05 | 186.49 | 468,207 |
| September 09, 2026 | 186.68 | 185.89 | 185.89 | 187.58 | 185.39 | 364,302 |
| September 08, 2026 | 191.56 | 187.34 | 187.34 | 191.83 | 185.17 | 342,323 |
| September 04, 2026 | 192.09 | 193.91 | 193.91 | 196.09 | 190.92 | 295,782 |
| September 03, 2026 | 194.53 | 195 | 195 | 196.79 | 190.26 | 376,624 |
| September 02, 2026 | 188.04 | 192.84 | 192.84 | 193.47 | 186.48 | 433,705 |
| September 01, 2026 | 191.11 | 188.7 | 188.7 | 191.33 | 186.11 | 474,515 |
| August 31, 2026 | 196.47 | 190.58 | 190.58 | 197.09 | 190.17 | 919,936 |
| August 28, 2026 | 198.23 | 197.32 | 197.32 | 201.47 | 195.47 | 980,275 |
| August 27, 2026 | 199.38 | 198.43 | 198.43 | 201.95 | 198.14 | 454,290 |
| August 26, 2026 | 197.93 | 198.58 | 198.58 | 201.09 | 197.79 | 502,854 |
| August 25, 2026 | 202.4 | 199.71 | 199.71 | 203.99 | 199.06 | 419,536 |
| August 24, 2026 | 199.97 | 203.25 | 203.25 | 203.99 | 199.27 | 447,278 |
| August 21, 2026 | 198.01 | 199.93 | 199.93 | 200.55 | 195.91 | 425,014 |
| August 20, 2026 | 195 | 197.85 | 197.85 | 200.09 | 194.18 | 474,564 |
| August 19, 2026 | 192.06 | 195.42 | 195.42 | 196.55 | 192.06 | 424,956 |
| August 18, 2026 | 191.16 | 191.73 | 191.73 | 194.85 | 189.92 | 418,812 |
| August 17, 2026 | 190.25 | 188.87 | 188.87 | 192.27 | 188.02 | 428,060 |
| August 14, 2026 | 199 | 191.78 | 191.78 | 199 | 191.42 | 440,829 |
| August 13, 2026 | 191.58 | 199.01 | 199.01 | 199.69 | 190.78 | 721,394 |
| August 12, 2026 | 186.75 | 190.06 | 190.06 | 192.03 | 186.05 | 524,956 |
| August 11, 2026 | 184.79 | 189.06 | 189.06 | 190.32 | 184.25 | 450,882 |
| August 10, 2026 | 188.29 | 186.45 | 186.45 | 188.65 | 181.87 | 524,292 |
| August 07, 2026 | 190.77 | 185.22 | 185.22 | 191.88 | 184.68 | 498,737 |
| August 06, 2026 | 188 | 189.54 | 189.54 | 190 | 187.29 | 518,177 |
| August 05, 2026 | 190 | 188.4 | 188.4 | 192.37 | 187.6 | 503,548 |
| August 04, 2026 | 184.55 | 189.19 | 189.19 | 189.47 | 182.45 | 1.14M |
| August 03, 2026 | 187.51 | 187.29 | 187.29 | 191.33 | 186.15 | 653,306 |
| July 31, 2026 | 185.19 | 186.96 | 186.96 | 187.42 | 183.32 | 546,331 |
| July 30, 2026 | 184.71 | 186.4 | 186.4 | 187.02 | 182.5 | 775,317 |
| July 29, 2026 | 182.88 | 188.41 | 188.41 | 191.38 | 180.58 | 760,203 |