WEX Inc. (WEX) NYSE

172.56

-1.825(-1.05%)

Updated at August 18 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025175.35174.38174.38177173.54347,400
August 14, 2025174.64175.13175.13175.97172.98312,438
August 13, 2025171.31176.26176.26176.5170.9384,832
August 12, 2025168.3170.78170.78171.2166.98318,309
August 11, 2025168.3167.11167.11169.89165.49283,800
August 08, 2025170.16168.26168.26171.07167.52349,000
August 07, 2025173.43169.82169.82173.43167.99426,501
August 06, 2025172.17171.95171.95172.24168.92407,600
August 05, 2025169.21170.45170.45171.41165.03463,200
August 04, 2025167.28168.69168.69169.29165.11271,000
August 01, 2025167.96166.37166.37167.96163.03384,100
July 31, 2025170.64169.68169.68172.65168.67468,342
July 30, 2025174.44171.74171.74174.74170.36464,614
July 29, 2025174.97174.06174.06177.37171.31713,724
July 28, 2025175.83175.95175.95176.91173.62558,025
July 25, 2025173.67175.62175.62177.06169.66656,109
July 24, 2025170.63174.1174.1180.66165.551.42M
July 23, 2025162.27163.4163.4164.38160.26695,026
July 22, 2025155.05160.68160.68161.88154.64730,282
July 21, 2025154.66154.18154.18156.69152.76400,041
July 18, 2025154.12153.14153.14155.29152.38404,661
July 17, 2025150.24153.55153.55154.76150.24315,500
July 16, 2025149.72150.95150.95151.7146.98348,004
July 15, 2025151.82149.2149.2151.82149.2288,045
July 14, 2025151.18151.44151.44152.94148.39266,400
July 11, 2025153.02150.64150.64153.02150.41332,900
July 10, 2025151.64154.19154.19155.39151.13257,703
July 09, 2025152.03151.1151.1153.49150.62289,840
July 08, 2025150.5152.54152.54154.54149.36334,439
July 07, 2025150.49149.53149.53152.28148.36722,269
July 03, 2025152.24151.23151.23153.43150.59210,700
July 02, 2025150.28151.72151.72152.2149.78399,808
July 01, 2025145.59150.59150.59152.09145.59398,526
June 30, 2025147.63146.89146.89147.63144.57386,227
June 27, 2025150146.88146.88151.32145.491.03M
June 26, 2025145.93149.39149.39149.61144.96535,995
June 25, 2025144.54144.66144.66145141.33552,741
June 24, 2025143.06144.49144.49144.69142.94491,239
June 23, 2025140.79141.56141.56143.66138.84545,730
June 20, 2025140.53140.73140.73141.41139.39382,069
June 18, 2025142.43139.21139.21143.62138.08833,500
June 17, 2025141.88142.34142.34144.27141.68627,537
June 16, 2025139.13143.39143.39145.64138.84618,430
June 13, 2025137.75137.65137.65140.87136.93866,700
June 12, 2025137.95140.03140.03140.91137.11462,700
June 11, 2025142.5140.61140.61144.34139.36381,689
June 10, 2025139.62142.11142.11142.46139.08427,400
June 09, 2025139.72139139139.98136.87493,645
June 06, 2025139.16138.58138.58139.74136.62452,841
June 05, 2025138136.44136.44138.24135.4482,773
June 04, 2025136.63138.28138.28139.25136.11695,900
June 03, 2025135.62136.62136.62137.47133.45545,515
June 02, 2025132.69131.63131.63132.86128.91326,655
May 30, 2025134.3132.93132.93134.3131.6400,032
May 29, 2025137.43134.45134.45137.43133.54361,202
May 28, 2025137.81136.57136.57137.89135.68305,404
May 27, 2025136.21137.32137.32137.92134.84371,500
May 23, 2025133.57133.34133.34135.13132.8399,752
May 22, 2025132.27137.28137.28138.4132.27664,725
May 21, 2025135.2133133136.48132.88578,688
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved