WEX Inc. (WEX) NYSE

Currency In USD

WEX Historical Return

If you invested $1000 in WEX Inc. (WEX) 10 years ago, it would be worth $2,054.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.99, while $1000 invested 1 year ago would be worth $1,108.31. This corresponds to total returns of 105.43%, 1.4%, 10.83%, respectively, with annualized returns of 7.46%, 0.28%, 10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	185.19	186.96	186.96	187.42	183.32	546,331
July 30, 2026	184.71	186.4	186.4	187.02	182.5	775,317
July 29, 2026	182.88	188.41	188.41	191.38	180.58	760,203
July 28, 2026	179.76	182.88	182.88	184.53	178.69	1.38M
July 27, 2026	175.79	177.98	177.98	179.02	172.05	1.6M
July 24, 2026	172.59	176.15	176.15	178.79	169.32	2.19M
July 23, 2026	160.21	171.47	171.47	174.07	157	1.57M
July 22, 2026	162.67	155.68	155.68	163.36	152.66	1.07M
July 21, 2026	163.96	160.96	160.96	164.43	160.5	528,869
July 20, 2026	164.34	163.49	163.49	165	160.59	457,790
July 17, 2026	164.11	164.3	164.3	166.62	162.66	457,051
July 16, 2026	160.02	164.24	164.24	164.35	158.5	458,533
July 15, 2026	156.73	157.88	157.88	164	156.73	679,188
July 14, 2026	157.48	155.09	155.09	160.41	154.76	602,993
July 13, 2026	159.07	160.07	160.07	161.5	157.58	662,319
July 10, 2026	156.19	157.5	157.5	157.52	153.74	460,292
July 09, 2026	147.14	153.83	153.83	154.03	146.03	395,405
July 08, 2026	153.62	148.7	148.7	157.64	148.42	679,316
July 07, 2026	150	153.14	153.14	154.38	149.57	642,835
July 06, 2026	145.65	149.67	149.67	149.98	143.89	508,389
July 02, 2026	145.1	146.48	146.48	146.75	142.89	490,978
July 01, 2026	142.8	142.59	142.59	146.59	141.51	787,713
June 30, 2026	136.17	141.09	141.09	141.36	133.18	852,601
June 29, 2026	138.39	136.73	136.73	139.43	135.36	569,332
June 26, 2026	133.28	138.01	138.01	138.2	133.11	737,055
June 25, 2026	134.57	133.08	133.08	136.3	131.55	550,973
June 24, 2026	130.38	134.48	134.48	134.56	129.86	766,147
June 23, 2026	131.65	130.27	130.27	132.98	127.92	550,544
June 22, 2026	126.26	130.05	130.05	130.49	126.26	616,628
June 18, 2026	126.56	127.53	127.53	128.1	125.29	698,715
June 17, 2026	130.08	126.86	126.86	132.61	125.63	730,031
June 16, 2026	132.46	131.27	131.27	134.8	128.52	1.23M
June 15, 2026	134.96	131.66	131.66	136.23	129.6	727,852
June 12, 2026	135.84	135.5	135.5	136.76	133.93	713,346
June 11, 2026	136.79	136.36	136.36	138.3	133.2	648,342
June 10, 2026	147.63	137.35	137.35	147.92	137.32	622,846
June 09, 2026	146.86	148.32	148.32	151.14	145.7	482,109
June 08, 2026	147.64	147.55	147.55	150.7	144.86	458,343
June 05, 2026	147.29	148.21	148.21	148.97	146.83	505,071
June 04, 2026	147.15	146.87	146.87	149.01	146.27	359,314
June 03, 2026	147.09	145.87	145.87	148.26	143.26	518,616
June 02, 2026	147.46	148.35	148.35	148.56	143.81	498,335
June 01, 2026	145.77	149.42	149.42	150.78	145.08	568,874
May 29, 2026	143.97	144.96	144.96	146.11	143.61	392,608
May 28, 2026	142.59	144.38	144.38	147	141.64	499,985
May 27, 2026	146.11	142.9	142.9	150.99	142.79	540,305
May 26, 2026	148.17	148.01	148.01	149.48	145.72	299,617
May 22, 2026	149.58	150.56	150.56	151	148.1	370,103
May 21, 2026	144.62	149.21	149.21	149.76	144.24	424,878
May 20, 2026	140.71	144.24	144.24	145.82	138.37	485,899
May 19, 2026	142.62	141.08	141.08	144.49	139.55	425,188
May 18, 2026	141.01	142.6	142.6	145.25	140.03	602,827
May 15, 2026	140.34	141.42	141.42	143.08	138.36	681,800
May 14, 2026	136.93	134.02	134.02	137.68	133.62	433,406
May 13, 2026	136.46	135.79	135.79	137.44	132.35	774,938
May 12, 2026	141.13	135.78	135.78	142.16	135.51	553,297
May 11, 2026	141.46	140.5	140.5	142.9	138.31	500,689
May 08, 2026	142.95	141.64	141.64	144.39	137.96	682,866
May 07, 2026	144.6	144.26	144.26	146.69	143.13	556,905
May 06, 2026	145.27	144	144	146.75	141.79	671,597