WEX Inc. (WEX) NYSE

Currency In USD

AD

WEX Historical Return

If you invested $1000 in WEX Inc. (WEX) 10 years ago, it would be worth $1,798.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.63, while $1000 invested 1 year ago would be worth $1,263.71. This corresponds to total returns of 79.83%, 21.16%, 26.37%, respectively, with annualized returns of 6.04%, 3.91%, 26.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026179.73182.29182.29182.81177.93640,049
November 10, 2026181.19180.51180.51181.19175.87756,699
November 09, 2026180.73182.53182.53185.99180.67621,778
November 06, 2026176.24182.22182.22186.13176.24550,460
November 05, 2026182.58179.78179.78187.17178.8829,024
November 04, 2026184.14180.11180.11184.14176.871.03M
November 03, 2026183.62181.97181.97185180.561.06M
November 02, 2026184.43184.87184.87190.29182.15629,633
October 30, 2026184.4184.61184.61188.33184463,837
October 29, 2026187.44183.47183.47189.89179.07988,446
October 28, 2026187.77189.31189.31190.99182.51946,829
October 27, 2026190.54186.38186.38192.54184.62581,109
October 26, 2026198192.09192.09198.45190.39502,001
October 23, 2026196.28197.46197.46198.63194.19635,861
October 22, 2026189.05198.14198.14198.32186.95474,614
October 21, 2026184.91187.54187.54188.33184.74336,057
October 20, 2026185.37185.12185.12187.37183.32442,093
October 19, 2026180.97183.26183.26183.64179.04475,188
October 16, 2026182.87182.01182.01183.58179.81635,092
October 15, 2026178.5180.98180.98182.26174.45517,439
October 14, 2026174.85174.59174.59176.48173.87533,058
October 13, 2026173.27174.71174.71176.14173.27533,528
October 12, 2026173.28172.66172.66175.34172.43398,244
October 09, 2026175.31172.43172.43175.31170.55434,177
October 08, 2026170.54174.41174.41174.49168.88499,730
October 07, 2026171.35169.96169.96172.85169.03521,760
October 06, 2026172.62171.48171.48172.95169.68437,583
October 05, 2026169.67172.48172.48176.03169.67585,989
October 02, 2026168.48169.1169.1171.84167.32528,329
October 01, 2026170.36168.66168.66172.85167.85515,239
September 30, 2026171.14168.7168.7172.31166.6743,080
September 29, 2026175.7171.46171.46177.9171.01651,895
September 28, 2026177.57177.06177.06181.21176.79553,839
September 25, 2026185.1178.28178.28188.71177.94679,926
September 24, 2026185.77185.43185.43186.79182.47383,229
September 23, 2026181.41184.54184.54187.12180.51468,212
September 22, 2026189.07181.23181.23190.17179.68601,109
September 21, 2026193.35187.31187.31194.83186.97455,409
September 18, 2026195.23193.57193.57195.23192.121.02M
September 17, 2026196.23195.18195.18196.9192.89358,594
September 16, 2026198.75197.17197.17200.22194.49559,881
September 15, 2026198.87200.08200.08203.97198.52530,308
September 11, 2026190.43191.52191.52192.39190.22363,960
September 10, 2026186.49190.03190.03191.05186.49468,207
September 09, 2026186.68185.89185.89187.58185.39364,302
September 08, 2026191.56187.34187.34191.83185.17342,323
September 04, 2026192.09193.91193.91196.09190.92295,782
September 03, 2026194.53195195196.79190.26376,624
September 02, 2026188.04192.84192.84193.47186.48433,705
September 01, 2026191.11188.7188.7191.33186.11474,515
August 31, 2026196.47190.58190.58197.09190.17919,936
August 28, 2026198.23197.32197.32201.47195.47980,275
August 27, 2026199.38198.43198.43201.95198.14454,290
August 26, 2026197.93198.58198.58201.09197.79502,854
August 25, 2026202.4199.71199.71203.99199.06419,536
August 24, 2026199.97203.25203.25203.99199.27447,278
August 21, 2026198.01199.93199.93200.55195.91425,014
August 20, 2026195197.85197.85200.09194.18474,564
August 19, 2026192.06195.42195.42196.55192.06424,956
August 18, 2026191.16191.73191.73194.85189.92418,812
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved