If you invested $1000 in WEX Inc. (WEX) 10 years ago, it would be worth $1,419.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $656.92, while $1000 invested 1 year ago would be worth $918.69. This corresponds to total returns of 41.98%, -34.31%, -8.13%, respectively, with annualized returns of 3.57%, -8.06%, -8.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 126.26 | 130.05 | 130.05 | 130.49 | 126.26 | 616,628 |
| June 18, 2026 | 126.56 | 127.53 | 127.53 | 128.1 | 125.29 | 698,715 |
| June 17, 2026 | 130.08 | 126.86 | 126.86 | 132.61 | 125.63 | 730,031 |
| June 16, 2026 | 132.46 | 131.27 | 131.27 | 134.8 | 128.52 | 1.23M |
| June 15, 2026 | 134.96 | 131.66 | 131.66 | 136.23 | 129.6 | 727,852 |
| June 12, 2026 | 135.84 | 135.5 | 135.5 | 136.76 | 133.93 | 713,346 |
| June 11, 2026 | 136.79 | 136.36 | 136.36 | 138.3 | 133.2 | 648,342 |
| June 10, 2026 | 147.63 | 137.35 | 137.35 | 147.92 | 137.32 | 622,846 |
| June 09, 2026 | 146.86 | 148.32 | 148.32 | 151.14 | 145.7 | 482,109 |
| June 08, 2026 | 147.64 | 147.55 | 147.55 | 150.7 | 144.86 | 458,343 |
| June 05, 2026 | 147.29 | 148.21 | 148.21 | 148.97 | 146.83 | 505,071 |
| June 04, 2026 | 147.15 | 146.87 | 146.87 | 149.01 | 146.27 | 359,314 |
| June 03, 2026 | 147.09 | 145.87 | 145.87 | 148.26 | 143.26 | 518,616 |
| June 02, 2026 | 147.46 | 148.35 | 148.35 | 148.56 | 143.81 | 498,335 |
| June 01, 2026 | 145.77 | 149.42 | 149.42 | 150.78 | 145.08 | 568,874 |
| May 29, 2026 | 143.97 | 144.96 | 144.96 | 146.11 | 143.61 | 392,608 |
| May 28, 2026 | 142.59 | 144.38 | 144.38 | 147 | 141.64 | 499,985 |
| May 27, 2026 | 146.11 | 142.9 | 142.9 | 150.99 | 142.79 | 540,305 |
| May 26, 2026 | 148.17 | 148.01 | 148.01 | 149.48 | 145.72 | 299,617 |
| May 22, 2026 | 149.58 | 150.56 | 150.56 | 151 | 148.1 | 370,103 |
| May 21, 2026 | 144.62 | 149.21 | 149.21 | 149.76 | 144.24 | 424,878 |
| May 20, 2026 | 140.71 | 144.24 | 144.24 | 145.82 | 138.37 | 485,899 |
| May 19, 2026 | 142.62 | 141.08 | 141.08 | 144.49 | 139.55 | 425,188 |
| May 18, 2026 | 141.01 | 142.6 | 142.6 | 145.25 | 140.03 | 602,827 |
| May 15, 2026 | 140.34 | 141.42 | 141.42 | 143.08 | 138.36 | 681,800 |
| May 14, 2026 | 136.93 | 134.02 | 134.02 | 137.68 | 133.62 | 433,406 |
| May 13, 2026 | 136.46 | 135.79 | 135.79 | 137.44 | 132.35 | 774,938 |
| May 12, 2026 | 141.13 | 135.78 | 135.78 | 142.16 | 135.51 | 553,297 |
| May 11, 2026 | 141.46 | 140.5 | 140.5 | 142.9 | 138.31 | 500,689 |
| May 08, 2026 | 142.95 | 141.64 | 141.64 | 144.39 | 137.96 | 682,866 |
| May 07, 2026 | 144.6 | 144.26 | 144.26 | 146.69 | 143.13 | 556,905 |
| May 06, 2026 | 145.27 | 144 | 144 | 146.75 | 141.79 | 671,597 |
| May 05, 2026 | 152.73 | 147.23 | 147.23 | 153.95 | 144.94 | 393,678 |
| May 04, 2026 | 151.67 | 154.18 | 154.18 | 155.14 | 150.78 | 539,472 |
| May 01, 2026 | 151.77 | 151.14 | 151.14 | 153.55 | 148.97 | 467,122 |
| April 30, 2026 | 153.03 | 150.33 | 150.33 | 153.51 | 147.51 | 648,835 |
| April 29, 2026 | 152.21 | 154.66 | 154.66 | 156.95 | 151.7 | 502,166 |
| April 28, 2026 | 151.63 | 152.46 | 152.46 | 154.5 | 149.77 | 797,569 |
| April 27, 2026 | 150.66 | 149.1 | 149.1 | 154.36 | 147.78 | 659,111 |
| April 24, 2026 | 154.45 | 150.45 | 150.45 | 157.69 | 150.14 | 855,785 |
| April 23, 2026 | 176.53 | 154.76 | 154.76 | 176.55 | 151.13 | 2.08M |
| April 22, 2026 | 178.23 | 184.93 | 184.93 | 186.86 | 177.86 | 1.11M |
| April 21, 2026 | 177.45 | 177.53 | 177.53 | 178.62 | 175.47 | 548,622 |
| April 20, 2026 | 173.69 | 177.13 | 177.13 | 179.5 | 173.69 | 631,660 |
| April 17, 2026 | 175.08 | 173.5 | 173.5 | 177.89 | 168.01 | 564,588 |
| April 16, 2026 | 172.21 | 175.5 | 175.5 | 176.08 | 170.92 | 405,658 |
| April 15, 2026 | 170.2 | 171.45 | 171.45 | 174.01 | 169.72 | 368,110 |
| April 14, 2026 | 166.96 | 167.99 | 167.99 | 170.3 | 166.35 | 461,376 |
| April 13, 2026 | 159.43 | 165.94 | 165.94 | 166.13 | 158.91 | 350,582 |
| April 10, 2026 | 158.67 | 159.29 | 159.29 | 159.79 | 157.4 | 327,659 |
| April 09, 2026 | 159.55 | 159.5 | 159.5 | 159.67 | 153.5 | 397,181 |
| April 08, 2026 | 158.2 | 158.32 | 158.32 | 159.77 | 153.17 | 576,824 |
| April 07, 2026 | 156.9 | 157.78 | 157.78 | 159.78 | 155.76 | 363,000 |
| April 06, 2026 | 154.73 | 157.1 | 157.1 | 158.85 | 147.84 | 276,048 |
| April 02, 2026 | 150.21 | 154.69 | 154.69 | 158.17 | 148.09 | 458,957 |
| April 01, 2026 | 152.71 | 150.36 | 150.36 | 153.94 | 147.66 | 554,963 |
| March 31, 2026 | 155.62 | 153.04 | 153.04 | 157.22 | 147.33 | 558,344 |
| March 30, 2026 | 149.18 | 153.38 | 153.38 | 155.71 | 149.18 | 421,132 |
| March 27, 2026 | 153.41 | 147.55 | 147.55 | 153.94 | 147.38 | 291,719 |
| March 26, 2026 | 150.25 | 155.1 | 155.1 | 155.24 | 150.25 | 287,710 |