WEX Inc. (WEX) NYSE

161.10

+2.05(+1.29%)

Updated at January 14 09:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026161.18159.03159.03161.29158347,200
January 12, 2026159160.83160.83163.57157.47549,329
January 09, 2026159.2161.88161.88162.7158.29369,500
January 08, 2026153.14158.97158.97159.36153.14338,796
January 07, 2026152.72153.74153.74154.8150.38341,807
January 06, 2026151.21151.78151.78152.63149.33405,545
January 05, 2026147.85152.2152.2154.5147.85421,018
January 02, 2026149.54148.39148.39150.3146.87296,000
December 31, 2025150.9148.98148.98151.12148.51286,206
December 30, 2025152.23151.29151.29152.81151.01216,900
December 29, 2025153.29152.81152.81154.41152.17218,700
December 26, 2025152.4153.12153.12153.51151.12143,418
December 24, 2025152152.71152.71153.99151.31112,054
December 23, 2025153.7152.14152.14154.28151.54269,400
December 22, 2025151.01153.81153.81155.4151.01329,500
December 19, 2025150.26150.9150.9151.56149.03415,848
December 18, 2025151.4150.47150.47152.88150.25279,600
December 17, 2025152.34150.03150.03154.82149.93363,231
December 16, 2025150.99152.55152.55152.8150.19379,547
December 15, 2025154.52151.05151.05154.57150.92400,900
December 12, 2025155.1153.64153.64156.04152.77126,993
December 11, 2025154.97154.68154.68157.23152.83241,282
December 10, 2025150.71154.26154.26156.15150.61183,573
December 09, 2025150.77150.04150.04153.12149.95242,032
December 08, 2025153.31151.4151.4154.74150.79350,500
December 05, 2025150.87153.8153.8155.14150.55267,800
December 04, 2025149.53151.28151.28151.81148.04415,438
December 03, 2025147.06149.37149.37149.67146.09384,800
December 02, 2025147.25146.57146.57150142.86460,100
December 01, 2025147.14146.48146.48151.23145.44760,941
November 28, 2025149.2148.36148.36149.8147.21148,227
November 26, 2025148.62148.66148.71150.81148.19290,695
November 25, 2025147.37149.62149.64149.71147.08283,227
November 24, 2025144.82146.65146.65147.73143.89314,800
November 21, 2025140.43146.05146.05147.47140.41412,000
November 20, 2025139.88139.86139.86144.81139.19426,601
November 19, 2025136.92139.08139.08139.3135.85309,261
November 18, 2025138.47136.57136.57138.85133.65401,016
November 17, 2025136.85136.4136.4138.89134.63693,049
November 14, 2025140.5136.91136.91140.59136.1758,100
November 13, 2025143.9140.89140.89145.66140.19574,800
November 12, 2025147.75144.25144.25149.91143.13548,636
November 11, 2025147.72147.83147.83149.3146.23470,300
November 10, 2025146.38146.68146.68147.74143.91335,500
November 07, 2025144145.68145.68146.5143.67433,200
November 06, 2025150144.82144.82150.84144.54449,700
November 05, 2025148.1148.54148.54149.02145.77322,999
November 04, 2025149.87148.03148.03150.44145.88311,282
November 03, 2025145.52150.71150.71152.02143.34891,000
October 31, 2025148.85145.88145.88150.29142.19602,500
October 30, 2025162.72151.54151.54162.72150.61707,706
October 29, 2025157.29154.06154.06159.82153.7588,481
October 28, 2025161158.82158.82163.28157.61350,626
October 27, 2025161.44160.92160.92163.51160.68312,734
October 24, 2025161.89159.88159.88162.5159243,388
October 23, 2025156.6160.06160.06160.5156.4290,946
October 22, 2025158.71155.79155.79159.9155.53389,208
October 21, 2025152.7155.01155.01156.37152.7213,678
October 20, 2025151.37152.91152.91153.85150.94271,239
October 17, 2025147.63150.51150.51150.91146.74410,564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved