WEX Inc. (WEX) NYSE

Currency In USD

AD

WEX Historical Return

If you invested $1000 in WEX Inc. (WEX) 10 years ago, it would be worth $1,675.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $820.1, while $1000 invested 1 year ago would be worth $1,040.02. This corresponds to total returns of 67.55%, -17.99%, 4%, respectively, with annualized returns of 5.29%, -3.89%, 4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026156.19157.5157.5157.52153.74460,292
July 09, 2026147.14153.83153.83154.03146.03395,405
July 08, 2026153.62148.7148.7157.64148.42679,316
July 07, 2026150153.14153.14154.38149.57642,835
July 06, 2026145.65149.67149.67149.98143.89508,389
July 02, 2026145.1146.48146.48146.75142.89490,978
July 01, 2026142.8142.59142.59146.59141.51787,713
June 30, 2026136.17141.09141.09141.36133.18852,601
June 29, 2026138.39136.73136.73139.43135.36569,332
June 26, 2026133.28138.01138.01138.2133.11737,055
June 25, 2026134.57133.08133.08136.3131.55550,973
June 24, 2026130.38134.48134.48134.56129.86766,147
June 23, 2026131.65130.27130.27132.98127.92550,544
June 22, 2026126.26130.05130.05130.49126.26616,628
June 18, 2026126.56127.53127.53128.1125.29698,715
June 17, 2026130.08126.86126.86132.61125.63730,031
June 16, 2026132.46131.27131.27134.8128.521.23M
June 15, 2026134.96131.66131.66136.23129.6727,852
June 12, 2026135.84135.5135.5136.76133.93713,346
June 11, 2026136.79136.36136.36138.3133.2648,342
June 10, 2026147.63137.35137.35147.92137.32622,846
June 09, 2026146.86148.32148.32151.14145.7482,109
June 08, 2026147.64147.55147.55150.7144.86458,343
June 05, 2026147.29148.21148.21148.97146.83505,071
June 04, 2026147.15146.87146.87149.01146.27359,314
June 03, 2026147.09145.87145.87148.26143.26518,616
June 02, 2026147.46148.35148.35148.56143.81498,335
June 01, 2026145.77149.42149.42150.78145.08568,874
May 29, 2026143.97144.96144.96146.11143.61392,608
May 28, 2026142.59144.38144.38147141.64499,985
May 27, 2026146.11142.9142.9150.99142.79540,305
May 26, 2026148.17148.01148.01149.48145.72299,617
May 22, 2026149.58150.56150.56151148.1370,103
May 21, 2026144.62149.21149.21149.76144.24424,878
May 20, 2026140.71144.24144.24145.82138.37485,899
May 19, 2026142.62141.08141.08144.49139.55425,188
May 18, 2026141.01142.6142.6145.25140.03602,827
May 15, 2026140.34141.42141.42143.08138.36681,800
May 14, 2026136.93134.02134.02137.68133.62433,406
May 13, 2026136.46135.79135.79137.44132.35774,938
May 12, 2026141.13135.78135.78142.16135.51553,297
May 11, 2026141.46140.5140.5142.9138.31500,689
May 08, 2026142.95141.64141.64144.39137.96682,866
May 07, 2026144.6144.26144.26146.69143.13556,905
May 06, 2026145.27144144146.75141.79671,597
May 05, 2026152.73147.23147.23153.95144.94393,678
May 04, 2026151.67154.18154.18155.14150.78539,472
May 01, 2026151.77151.14151.14153.55148.97467,122
April 30, 2026153.03150.33150.33153.51147.51648,835
April 29, 2026152.21154.66154.66156.95151.7502,166
April 28, 2026151.63152.46152.46154.5149.77797,569
April 27, 2026150.66149.1149.1154.36147.78659,111
April 24, 2026154.45150.45150.45157.69150.14855,785
April 23, 2026176.53154.76154.76176.55151.132.08M
April 22, 2026178.23184.93184.93186.86177.861.11M
April 21, 2026177.45177.53177.53178.62175.47548,622
April 20, 2026173.69177.13177.13179.5173.69631,660
April 17, 2026175.08173.5173.5177.89168.01564,588
April 16, 2026172.21175.5175.5176.08170.92405,658
April 15, 2026170.2171.45171.45174.01169.72368,110
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved