Weyco Group, Inc. (WEYS) NASDAQ

Currency In USD

WEYS Historical Return

If you invested $1000 in Weyco Group, Inc. (WEYS) 10 years ago, it would be worth $2,684.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,586.09, while $1000 invested 1 year ago would be worth $1,564.71. This corresponds to total returns of 168.41%, 158.61%, 56.47%, respectively, with annualized returns of 10.37%, 20.94%, 56.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	44.77	44.61	44.61	44.77	44.08	25,700
September 09, 2026	44.56	44.9	44.9	45.14	43.99	27,676
September 08, 2026	45.29	44.5	44.5	45.3	44.12	24,545
September 04, 2026	44	45.37	45.37	45.37	43.55	17,182
September 03, 2026	45.33	44.19	44.19	45.38	43.33	24,352
September 02, 2026	44.75	44.82	44.82	45.68	44.74	36,061
September 01, 2026	44.77	44.24	44.24	45.2	43.2	22,004
August 31, 2026	45.4	44.77	44.77	45.4	44.31	23,565
August 28, 2026	44.57	45.39	45.39	45.86	44.57	24,891
August 27, 2026	44.54	44.84	44.84	45.37	44.29	25,775
August 26, 2026	45.58	45.24	45.24	45.58	44.1	19,091
August 25, 2026	44.89	45.58	45.58	46.25	44.69	21,792
August 24, 2026	44.84	44.82	44.82	45.56	44.53	14,154
August 21, 2026	45.14	44.84	44.84	45.14	44.29	12,551
August 20, 2026	45.32	44.9	44.9	45.32	44	19,515
August 19, 2026	45.84	45.8	45.8	46.12	45.04	22,579
August 18, 2026	46	45.41	45.41	46.06	44.54	29,942
August 17, 2026	45.49	45.79	45.79	46.92	45.49	30,197
August 14, 2026	45.48	45.26	45.26	45.93	44.85	20,184
August 13, 2026	46.43	45.8	45.8	46.89	45.13	20,286
August 12, 2026	46.91	46.73	46.73	46.99	43.83	30,774
August 11, 2026	46.23	46.88	46.88	47.01	45.46	22,807
August 10, 2026	46.19	46.22	46.22	48.68	45.55	44,567
August 07, 2026	43.82	46.17	46.17	46.5	43.14	38,925
August 06, 2026	44.18	43.91	43.91	44.29	42.7	24,829
August 05, 2026	41.85	43.9	43.9	44.48	40.9	45,030
August 04, 2026	40.84	40.96	40.96	41.86	40.53	35,640
August 03, 2026	39.64	40.42	40.42	40.86	39.5	30,880
July 31, 2026	39.49	39	39	40.26	38.47	16,917
July 30, 2026	39.91	39.56	39.56	40.2	39.5	17,963
July 29, 2026	39.25	39.58	39.58	39.9	39.03	17,284
July 28, 2026	38.9	39.28	39.28	39.46	38.31	13,912
July 27, 2026	38.3	38.63	38.63	38.9	38.1	18,204
July 23, 2026	38.34	37.95	37.95	38.74	37	22,012
July 22, 2026	38.75	38.66	38.66	38.75	37.82	21,629
July 21, 2026	38.85	38.8	38.8	38.95	38.25	18,488
July 20, 2026	39.58	38.83	38.83	40.01	38.8	14,950
July 17, 2026	40	39.2	39.2	40.36	38.93	15,515
July 16, 2026	39.53	40.33	40.33	40.41	38.59	18,232
July 15, 2026	38.8	39.36	39.36	39.79	38.8	16,055
July 14, 2026	38.47	38.37	38.37	38.97	38.24	11,272
July 13, 2026	37.92	38.41	38.41	39.07	37.9	17,091
July 10, 2026	37.84	37.92	37.92	38.34	37.37	11,120
July 09, 2026	37.74	37.55	37.55	37.82	36.61	14,569
July 08, 2026	37	37.76	37.76	37.87	36.51	18,812
July 07, 2026	39.19	37.72	37.72	39.19	37.5	17,308
July 06, 2026	39.49	38.74	38.74	39.49	37.8	27,001
July 02, 2026	39.94	39.49	39.49	39.98	39.38	10,782
July 01, 2026	39.42	39.89	39.89	39.9	38.54	20,502
June 30, 2026	39.14	39.33	39.33	39.35	38.23	14,204
June 29, 2026	37.91	39.14	39.14	39.14	37.91	18,732
June 26, 2026	38.23	38.03	38.03	38.55	37.63	90,158
June 25, 2026	38.38	38.23	38.23	38.74	37.64	14,201
June 24, 2026	37.92	38.64	38.64	39.07	37.92	21,144
June 23, 2026	37.03	37.6	37.6	37.64	36.95	15,252
June 22, 2026	37.3	36.94	36.94	37.7	35.62	19,484
June 18, 2026	36.75	37.3	37.3	37.8	36.62	36,233
June 17, 2026	36.91	36.13	36.13	36.91	35.61	16,663
June 16, 2026	36.67	36.22	36.22	36.99	35.91	19,307
June 15, 2026	37	36.28	36.28	37.25	36.12	16,457