Weyco Group, Inc. (WEYS) NASDAQ

29.52

+0.96(+3.36%)

Updated at October 20 11:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.7228.8428.8429.0628.517,700
October 16, 20252928.5628.562928.411,300
October 15, 202529.1529.129.129.1928.8510,571
October 14, 202528.4128.9528.9529.0728.4110,658
October 13, 202528.3728.7528.7528.7627.7310,200
October 10, 202529.0327.9827.9829.127.7418,225
October 09, 202528.8928.7928.7929.5728.5413,200
October 08, 202528.7728.9228.9229.5428.639,813
October 07, 202529.3128.6528.6530.228.614,231
October 06, 202529.7829.3429.3430.4129.3410,100
October 03, 202529.929.7629.7630.4129.647,800
October 02, 202530.2629.6529.6530.7729.6118,319
October 01, 202530.0130.530.530.529.8410,942
September 30, 20253130.0930.093129.8214,000
September 29, 202530.37303030.58308,125
September 26, 202529.8530.2330.2330.5229.856,642
September 25, 202529.5929.9129.9130.1329.598,718
September 24, 202530.3329.8829.8830.3329.636,300
September 23, 202530.4930.1430.1430.7629.9515,035
September 22, 202530.730.5530.5531.0729.6112,014
September 19, 202530.430.8730.8731.1129.4779,700
September 18, 202529.4430.7130.7130.8929.4412,100
September 17, 202530.1129.5629.5630.5929.515,700
September 16, 202529.5730.0930.0930.3829.578,952
September 15, 202529.429.5629.563029.1712,200
September 12, 202530.7529.3429.3430.7529.348,749
September 11, 202529.7530.7530.7530.7629.758,333
September 10, 202530.129.8829.8830.3929.688,704
September 09, 202530.1529.9929.9930.3829.7413,488
September 08, 202530.8530.4930.4930.8530.0612,137
September 05, 202531.3530.8730.8731.3530.610,174
September 04, 202530.6431.4631.4631.530.1914,328
September 03, 202529.9230.0330.0330.6629.9217,100
September 02, 202530.1429.9129.9130.3129.918,200
August 29, 202530.6130.330.330.7530.34,200
August 28, 202530.9830.5630.5630.9830.563,527
August 27, 202530.4230.7130.7130.9830.399,240
August 26, 202530.330.4530.4530.5430.35,802
August 25, 202530.1930.0430.0430.8730.048,200
August 22, 202528.9830.8530.8530.9828.9820,400
August 21, 202529.0128.9228.9229.2427.9120,441
August 20, 202529.1129.3729.3729.5129.118,200
August 19, 202530.1729.2629.2630.2928.5916,049
August 18, 202529.2629.3129.3129.7428.5616,830
August 15, 202530.429.3229.3230.5628.7943,900
August 14, 20253030.1930.1930.7128.0317,800
August 13, 202531.9630.8530.8532.130.6730,412
August 12, 202529.2731.8931.8932.129.2710,302
August 11, 202530.3130.2630.2630.3929.269,101
August 08, 202529.98303030.1929.2611,200
August 07, 202529.0429.3629.3629.5129.049,833
August 06, 202528.5228.8328.8329.228.3616,547
August 05, 20252829.3929.3930.082816,606
August 04, 202528.5629.529.529.5328.511,500
August 01, 202528.9728.528.529.4828.2819,937
July 31, 202529.7829.0829.0829.9128.9212,700
July 30, 202530.9629.9529.9530.9629.6912,600
July 29, 202531.6431.231.232.0531.026,800
July 28, 202531.5431.6931.6931.8331.258,800
July 25, 202532.4831.6831.6832.6631.4411,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved