Weyco Group, Inc. (WEYS) NASDAQ

Currency In USD

WEYS Historical Return

If you invested $1000 in Weyco Group, Inc. (WEYS) 10 years ago, it would be worth $2,385.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,310.43, while $1000 invested 1 year ago would be worth $1,438.58. This corresponds to total returns of 138.53%, 131.04%, 43.86%, respectively, with annualized returns of 9.08%, 18.22%, 43.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.49	39	39	40.26	38.47	16,917
July 30, 2026	39.91	39.56	39.56	40.2	39.5	17,963
July 29, 2026	39.25	39.58	39.58	39.9	39.03	17,284
July 28, 2026	38.9	39.28	39.28	39.46	38.31	13,912
July 27, 2026	38.3	38.63	38.63	38.9	38.1	18,204
July 23, 2026	38.34	37.95	37.95	38.74	37	22,012
July 22, 2026	38.75	38.66	38.66	38.75	37.82	21,629
July 21, 2026	38.85	38.8	38.8	38.95	38.25	18,488
July 20, 2026	39.58	38.83	38.83	40.01	38.8	14,950
July 17, 2026	40	39.2	39.2	40.36	38.93	15,515
July 16, 2026	39.53	40.33	40.33	40.41	38.59	18,232
July 15, 2026	38.8	39.36	39.36	39.79	38.8	16,055
July 14, 2026	38.47	38.37	38.37	38.97	38.24	11,272
July 13, 2026	37.92	38.41	38.41	39.07	37.9	17,091
July 10, 2026	37.84	37.92	37.92	38.34	37.37	11,120
July 09, 2026	37.74	37.55	37.55	37.82	36.61	14,569
July 08, 2026	37	37.76	37.76	37.87	36.51	18,812
July 07, 2026	39.19	37.72	37.72	39.19	37.5	17,308
July 06, 2026	39.49	38.74	38.74	39.49	37.8	27,001
July 02, 2026	39.94	39.49	39.49	39.98	39.38	10,782
July 01, 2026	39.42	39.89	39.89	39.9	38.54	20,502
June 30, 2026	39.14	39.33	39.33	39.35	38.23	14,204
June 29, 2026	37.91	39.14	39.14	39.14	37.91	18,732
June 26, 2026	38.23	38.03	38.03	38.55	37.63	90,158
June 25, 2026	38.38	38.23	38.23	38.74	37.64	14,201
June 24, 2026	37.92	38.64	38.64	39.07	37.92	21,144
June 23, 2026	37.03	37.6	37.6	37.64	36.95	15,252
June 22, 2026	37.3	36.94	36.94	37.7	35.62	19,484
June 18, 2026	36.75	37.3	37.3	37.8	36.62	36,233
June 17, 2026	36.91	36.13	36.13	36.91	35.61	16,663
June 16, 2026	36.67	36.22	36.22	36.99	35.91	19,307
June 15, 2026	37	36.28	36.28	37.25	36.12	16,457
June 12, 2026	36.46	37	37	37	33.91	19,231
June 11, 2026	36.54	36.18	36.18	36.54	35.7	8,305
June 10, 2026	35.92	36.29	36.29	36.52	33.91	48,780
June 09, 2026	34.99	35.92	35.92	36.53	34.91	28,514
June 08, 2026	35.21	34.82	34.82	35.49	34.56	18,119
June 05, 2026	35.4	35.08	35.08	35.49	34.4	7,190
June 04, 2026	34.6	35.49	35.49	35.53	34.6	6,240
June 03, 2026	35.44	34.29	34.29	35.44	33.99	19,804
June 02, 2026	35.65	35.68	35.68	35.85	34.81	9,840
June 01, 2026	34.95	35.72	35.72	35.81	34.3	15,329
May 29, 2026	35.93	35.29	35.29	36.11	35.29	13,808
May 28, 2026	36.17	35.82	35.82	36.32	35.39	20,316
May 27, 2026	35.93	36.05	36.05	36.58	35.88	13,796
May 26, 2026	35.06	35.93	35.93	36.27	35.02	28,093
May 22, 2026	35.2	34.7	34.7	35.24	34.49	13,548
May 21, 2026	34.66	34.63	34.63	34.77	34.06	10,601
May 20, 2026	34.28	34.69	34.69	34.69	33.31	14,702
May 19, 2026	34.41	33.88	33.88	35.58	32.6	9,342
May 18, 2026	34.87	34.89	34.89	35.69	34.49	26,228
May 15, 2026	34.13	34.82	34.82	35.02	33.68	26,262
May 14, 2026	34.1	34.61	34.61	35.05	33.53	13,373
May 13, 2026	33.2	33.91	33.91	34.01	33.17	18,266
May 12, 2026	34.73	33.17	33.17	34.88	33.17	10,511
May 11, 2026	34	34.7	34.7	35.17	33.66	17,338
May 08, 2026	34.05	33.98	33.98	34.5	33.15	11,050
May 07, 2026	32.33	34.26	34.26	34.35	32.33	18,583
May 06, 2026	31.53	32.33	32.33	32.6	31.53	14,117
May 05, 2026	31.65	31.8	31.8	32.01	31.45	13,459