Weyco Group, Inc. (WEYS) NASDAQ

Currency In USD

WEYS Historical Return

If you invested $1000 in Weyco Group, Inc. (WEYS) 10 years ago, it would be worth $3,364.34 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,497.99, while $1000 invested 1 year ago would be worth $2,007.27. This corresponds to total returns of 236.43%, 249.8%, 100.73%, respectively, with annualized returns of 12.89%, 28.44%, 100.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	61.97	60.76	60.76	61.97	59.7	32,844
November 06, 2026	62.14	60.69	60.69	63.25	60.19	81,314
November 05, 2026	63.12	63.07	63.07	68.39	60.9	131,124
November 04, 2026	53	64.59	64.59	64.92	53	136,999
November 03, 2026	53.12	52.28	52.28	53.79	52.28	72,427
November 02, 2026	53.41	54.03	54.03	54.48	53	28,034
October 30, 2026	52.4	52.46	52.46	53	52.07	17,689
October 29, 2026	51.58	52.49	52.49	52.49	51.48	15,351
October 28, 2026	51.06	51.09	51.09	51.65	50.65	18,161
October 27, 2026	51.21	50.9	50.9	51.4	50.51	47,192
October 26, 2026	51.15	50.8	50.8	51.53	50.32	29,177
October 23, 2026	51.16	50.7	50.7	51.16	50.58	24,547
October 22, 2026	51.04	51.84	51.84	51.87	51.04	21,605
October 21, 2026	51.54	50.7	50.7	51.54	49.8	38,985
October 20, 2026	52.27	51.53	51.53	52.27	50.5	33,991
October 19, 2026	51.98	52.1	52.1	53.01	51.62	25,027
October 16, 2026	52.57	51.87	51.87	53.21	51.64	19,614
October 15, 2026	52.79	52.11	52.11	53.83	51.86	88,848
October 14, 2026	52.53	52.46	52.46	53.53	51.74	45,427
October 13, 2026	52.28	52.73	52.73	53.23	51.82	19,051
October 12, 2026	51.73	52.43	52.43	52.96	51.58	21,396
October 09, 2026	51.86	51.46	51.46	52.26	51.23	21,377
October 08, 2026	51.67	52.02	52.02	52.48	51.67	28,644
October 07, 2026	50.36	51.52	51.52	52.11	50.36	30,830
October 06, 2026	50.21	50.96	50.96	51.5	50.19	19,983
October 05, 2026	50.67	50.19	50.19	51.11	50	31,756
October 02, 2026	50.59	50.89	50.89	51.5	50.37	29,484
October 01, 2026	48.39	50.21	50.21	50.48	48.39	57,806
September 30, 2026	48.58	48.41	48.41	49.32	48.11	52,321
September 29, 2026	47.1	48.47	48.47	48.85	46.1	33,018
September 28, 2026	47.3	47.14	47.14	47.3	46.21	46,774
September 25, 2026	47.65	47.44	47.44	48.73	46.97	27,747
September 24, 2026	46	47.42	47.42	47.92	45.68	34,018
September 23, 2026	46.45	46.07	46.07	46.77	45.69	26,647
September 22, 2026	44.86	46.87	46.87	46.87	44.86	40,684
September 21, 2026	43.92	44.4	44.4	44.83	43.87	20,698
September 18, 2026	44.44	44.7	44.7	45	43.57	88,287
September 17, 2026	43.91	44.49	44.49	45.01	43.91	25,955
September 16, 2026	43.87	43.83	43.83	45.36	43.78	25,690
September 15, 2026	44.26	44.54	44.54	44.54	43.96	20,068
September 11, 2026	44.92	44.59	44.59	45.26	44.25	21,067
September 10, 2026	44.77	44.61	44.61	44.77	44.08	25,700
September 09, 2026	44.56	44.9	44.9	45.14	43.99	27,676
September 08, 2026	45.29	44.5	44.5	45.3	44.12	24,545
September 04, 2026	44	45.37	45.37	45.37	43.55	17,182
September 03, 2026	45.33	44.19	44.19	45.38	43.33	24,352
September 02, 2026	44.75	44.82	44.82	45.68	44.74	36,061
September 01, 2026	44.77	44.24	44.24	45.2	43.2	22,004
August 31, 2026	45.4	44.77	44.77	45.4	44.31	23,565
August 28, 2026	44.57	45.39	45.39	45.86	44.57	24,891
August 27, 2026	44.54	44.84	44.84	45.37	44.29	25,775
August 26, 2026	45.58	45.24	45.24	45.58	44.1	19,091
August 25, 2026	44.89	45.58	45.58	46.25	44.69	21,792
August 24, 2026	44.84	44.82	44.82	45.56	44.53	14,154
August 21, 2026	45.14	44.84	44.84	45.14	44.29	12,551
August 20, 2026	45.32	44.9	44.9	45.32	44	19,515
August 19, 2026	45.84	45.8	45.8	46.12	45.04	22,579
August 18, 2026	46	45.41	45.41	46.06	44.54	29,942
August 17, 2026	45.49	45.79	45.79	46.92	45.49	30,197
August 14, 2026	45.48	45.26	45.26	45.93	44.85	20,184