Weyco Group, Inc. (WEYS) NASDAQ

35.98

+0.26(+0.73%)

Updated at June 02 01:11PM

Currency In USD

WEYS Historical Return

If you invested $1000 in Weyco Group, Inc. (WEYS) 10 years ago, it would be worth $2,051.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,282.99, while $1000 invested 1 year ago would be worth $1,237.28. This corresponds to total returns of 105.13%, 128.3%, 23.73%, respectively, with annualized returns of 7.44%, 17.94%, 23.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.95	35.72	35.72	35.81	34.3	15,329
May 29, 2026	35.93	35.29	35.29	36.11	35.29	13,808
May 28, 2026	36.17	35.82	35.82	36.32	35.39	20,316
May 27, 2026	35.93	36.05	36.05	36.58	35.88	13,796
May 26, 2026	35.06	35.93	35.93	36.27	35.02	28,093
May 22, 2026	35.2	34.7	34.7	35.24	34.49	13,548
May 21, 2026	34.66	34.63	34.63	34.77	34.06	10,601
May 20, 2026	34.28	34.69	34.69	34.69	33.31	14,702
May 19, 2026	34.41	33.88	33.88	35.58	32.6	9,342
May 18, 2026	34.87	34.89	34.89	35.69	34.49	26,228
May 15, 2026	34.13	34.82	34.82	35.02	33.68	26,262
May 14, 2026	34.1	34.61	34.61	35.05	33.53	13,373
May 13, 2026	33.2	33.91	33.91	34.01	33.17	18,266
May 12, 2026	34.73	33.17	33.17	34.88	33.17	10,511
May 11, 2026	34	34.7	34.7	35.17	33.66	17,338
May 08, 2026	34.05	33.98	33.98	34.5	33.15	11,050
May 07, 2026	32.33	34.26	34.26	34.35	32.33	18,583
May 06, 2026	31.53	32.33	32.33	32.6	31.53	14,117
May 05, 2026	31.65	31.8	31.8	32.01	31.45	13,459
May 04, 2026	32.61	31.81	31.81	33	31.81	11,058
May 01, 2026	32.81	33.04	33.04	33.51	32.68	10,225
April 30, 2026	33.38	32.99	32.99	33.66	32.97	8,950
April 29, 2026	34.38	33.51	33.51	34.38	33.16	10,996
April 28, 2026	34.27	34.72	34.72	34.72	34.27	4,917
April 27, 2026	33.65	34.33	34.33	34.74	33.65	22,113
April 24, 2026	33.44	33.68	33.68	33.88	32.76	15,064
April 23, 2026	34.22	33.64	33.64	34.73	32.88	54,416
April 22, 2026	34.53	33.97	33.97	34.84	33.82	22,561
April 21, 2026	34.8	34.28	34.28	35.18	34.17	15,500
April 20, 2026	34.91	34.9	34.9	35.18	34.76	8,489
April 17, 2026	34.54	35.13	35.13	35.18	34.41	13,512
April 16, 2026	34	34.24	34.24	34.36	33.82	7,953
April 15, 2026	34.29	34.29	34.29	34.71	33.75	8,548
April 14, 2026	34.55	34.49	34.49	35.18	34.15	14,075
April 13, 2026	34.38	34.53	34.53	34.74	34.11	6,699
April 10, 2026	35.02	34.63	34.63	35.02	33.51	8,999
April 09, 2026	33.98	35.18	35.18	35.18	33.55	25,917
April 08, 2026	33.62	33.97	33.97	34.2	32.7	26,284
April 07, 2026	31.98	32.54	32.54	32.97	31.81	21,200
April 06, 2026	32.28	32.19	32.19	32.6	32	9,491
April 02, 2026	31.71	32.37	32.37	32.37	31.71	5,731
April 01, 2026	32	32.19	32.19	32.19	31.7	5,082
March 31, 2026	32.46	32.05	32.05	32.54	31.6	11,964
March 30, 2026	32.1	32.01	32.01	32.4	31.48	11,485
March 27, 2026	31.86	31.74	31.74	31.98	31.1	13,189
March 26, 2026	32.3	32.28	32.28	32.52	31.91	9,762
March 25, 2026	33.46	32.33	32.33	33.46	32.01	9,702
March 24, 2026	33.36	33.23	33.23	33.85	32.93	11,682
March 23, 2026	32.61	33.52	33.52	33.52	32.35	25,851
March 20, 2026	32.74	31.79	31.79	32.74	31.58	27,028
March 19, 2026	32.01	32.89	32.89	32.89	31.5	6,987
March 18, 2026	33.43	32.46	32.46	33.71	32.24	12,445
March 17, 2026	33.95	33.43	33.43	34.15	33.43	14,568
March 16, 2026	33	33.78	33.78	34	32.65	61,454
March 13, 2026	33.3	33.01	33.01	33.3	31.87	26,361
March 12, 2026	34.33	33.32	33.05	34.46	32.73	75,004
March 11, 2026	33.7	34.33	34.05	34.46	32.12	74,978
March 10, 2026	34.5	32.26	32	34.5	32.25	39,579
March 09, 2026	31.01	31.95	31.69	32.58	30.7	22,776
March 06, 2026	30.85	31.06	30.81	31.59	29.88	10,246