Weyco Group, Inc. (WEYS) NASDAQ

28.24

-0.295(-1.03%)

Updated at April 28 02:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 202528.228.5228.5228.7227.922,836
April 24, 202528.1928.3428.3429.1527.7921,478
April 23, 202529.6528.428.430.3628.2220,000
April 22, 202528.0629.4329.4329.4328.068,476
April 21, 202528.4728.0528.0528.9528.0513,300
April 17, 202528.5428.9728.9729.4228.57,727
April 16, 202528.8328.5728.5728.8327.949,124
April 15, 202529.1329.0629.0629.2528.6514,100
April 14, 202529.8729.629.629.8728.913,391
April 11, 202528.929.729.730.2728.79,810
April 10, 202530.3329.3329.3330.3629.0716,900
April 09, 202527.3931.0331.033227.0420,769
April 08, 202528.5327.5627.5628.5427.0120,500
April 07, 202526.127.7227.7228.0926.116,707
April 04, 202526.1827.227.227.3825.5144,231
April 03, 202528.6227.3427.3428.826.7119,323
April 02, 202530.0930.6830.6831.4930.0915,153
April 01, 202530.1530.0830.0830.6529.9313,400
March 31, 202529.9430.4830.4831.3829.8316,009
March 28, 202530.2630.2930.2930.5830.068,748
March 27, 202530.1730.9230.9230.9230.1714,412
March 26, 202529.6429.9729.9730.0229.6413,842
March 25, 202530.3229.6829.6830.4929.6812,600
March 24, 202529.3730.4330.4330.5929.378,800
March 21, 202528.0128.8828.8829.5727.946,643
March 20, 202529.1929.3529.3529.429.186,890
March 19, 202529.5529.9729.9730.3429.429,677
March 18, 202529.0529.3329.3329.4228.7215,002
March 17, 202529.7429.2429.2429.7528.9214,630
March 14, 202529.7729.529.529.9729.2110,332
March 13, 20253029.529.2430.6929.511,805
March 12, 202530.2130.3930.3930.5329.7115,482
March 11, 202530.630.230.230.8130.0520,313
March 10, 202531.5830.9730.9731.7130.9219,030
March 07, 202532.0331.6331.6332.0330.986,872
March 06, 202531.9832.1832.1832.3729.0517,805
March 05, 202532.3832.1732.1734.731.915,534
March 04, 202533.832.7532.7534.1132.7512,037
March 03, 202534.5533.8433.8434.5533.845,700
February 28, 202535.5934.7834.7835.5934.2212,041
February 27, 202535.6934.5634.5635.734.559,414
February 26, 202535.7736.0536.0536.835.5811,847
February 25, 202535.8135.4635.4636.7434.318,142
February 24, 202535.9735.5335.5336.2535.436,948
February 21, 202536.8835.9235.9236.935.388,005
February 20, 202536.2736.6336.6336.6336.23,061
February 19, 202536.9836.9736.9737.1736.166,252
February 18, 202536.3437.0737.0737.1936.35,900
February 14, 202536.936.2836.2836.936.285,400
February 13, 202536.3736.2636.2636.5635.4814,506
February 12, 202536.2836.1636.1636.4736.1410,000
February 11, 202536.3336.7136.7137.1936.1713,304
February 10, 202535.5436.1536.1536.535.5411,616
February 07, 202535.835.0335.0335.8357,300
February 06, 202535.7436.1136.1136.2835.749,000
February 05, 202535.1535.5435.5435.5535.159,200
February 04, 202534.635.2435.2435.434.64,800
February 03, 20253534.5134.5135.1934.329,700
January 31, 202536.6435.7435.7436.7835.747,800
January 30, 202536.7636.5636.5637.2536.244,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved