Wesizwe Platinum Limited - WEZ.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 27, 2025	0.45	0.45	0.45	0.45	0.45	0
June 26, 2025	0.45	0.45	0.45	0.45	0.45	0
June 25, 2025	0.45	0.45	0.45	0.45	0.45	0
June 24, 2025	0.45	0.45	0.45	0.45	0.45	0
June 23, 2025	0.45	0.45	0.45	0.45	0.45	0
June 20, 2025	0.45	0.45	0.45	0.45	0.45	0
June 19, 2025	0.45	0.45	0.45	0.45	0.45	0
June 18, 2025	0.45	0.45	0.45	0.45	0.45	0
June 17, 2025	0.45	0.45	0.45	0.45	0.45	0
June 13, 2025	0.45	0.45	0.45	0.45	0.45	0
June 12, 2025	45	45	45	45	45	0
June 11, 2025	45	45	45	45	45	0
June 10, 2025	45	45	45	45	45	0
June 09, 2025	45	45	45	45	45	0
June 06, 2025	45	45	45	45	45	0
June 05, 2025	45	45	45	45	45	0
June 04, 2025	45	45	45	45	45	0
June 03, 2025	44	44	44	45	44	161,258
June 02, 2025	44	44	44	44	44	38,196
May 30, 2025	45	43	43	46	43	134,764
May 29, 2025	42	45	45	45	42	306,843
May 28, 2025	45	44	44	45	44	277,327
May 27, 2025	49	47	47	50	43	1.12M
May 26, 2025	45	50	50	50	45	850,464
May 23, 2025	44	45	44	47	44	725,626
May 22, 2025	41	44	44	45	38	1.12M
May 21, 2025	38	41	41	41	38	2.09M
May 20, 2025	38	38	38	38	38	485,472
May 19, 2025	38	38	38	38	37	47,550
May 16, 2025	36	36	36	36	36	20,000
May 15, 2025	37	36	36	37	36	184,680
May 14, 2025	38	36	36	38	36	75,261
May 13, 2025	36	36	36	38	36	142,487
May 12, 2025	36	38	38	38	36	586,878
May 09, 2025	35	36	36	36	34	76,347
May 08, 2025	36	36	36	36	35	247,819
May 07, 2025	37	36	36	38	35	972,766
May 06, 2025	39	40	40	40	36	682,461
May 05, 2025	39	39	39	39	38	289,600
May 02, 2025	40	38	38	40	38	177,441
April 30, 2025	42	40	40	42	40	103,784
April 29, 2025	40	39	39	40	39	349,436
April 25, 2025	40	40	40	40	40	81,777
April 24, 2025	40	40	40	43	40	694,708
April 23, 2025	38	38	38	40	38	234,651
April 22, 2025	40	38	38	40	38	576,679
April 17, 2025	42	40	40	42	38	246,224
April 16, 2025	42	42	42	42	42	24,000
April 15, 2025	42	42	42	42	38	233,958
April 14, 2025	40	42	42	42	40	118,196
April 11, 2025	41	40	41	41	40	228,593
April 10, 2025	42	37	37	42	37	839,528
April 09, 2025	40	37	37	42	37	124,872
April 08, 2025	41	41	41	41	37	402,935
April 07, 2025	40	37	37	44	37	58,093
April 04, 2025	38	39	39	40	38	68,945
April 03, 2025	40	39	39	44	38	498,829
April 02, 2025	44	44	44	44	44	1,088
April 01, 2025	40	42	42	45	40	502,395
March 31, 2025	41	40	40	41	40	274,710

Wesizwe Platinum Limited (WEZ.JO) JNB