Wesizwe Platinum Limited (WEZ.JO) JNB

Currency In ZAc

WEZ.JO Historical Return

If you invested 1000 ZAc in Wesizwe Platinum Limited (WEZ.JO) 10 years ago, it would be worth 580.65 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 238.41 ZAc, while 1000 ZAc invested 0 years ago would be worth 444.44 ZAc. This corresponds to total returns of -41.94%, -76.16%, -55.56%, respectively, with annualized returns of -5.29%, -24.92%, -55.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEZ.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39	38	38	39	36	173,109
November 09, 2026	34	40	40	40	34	266,736
November 06, 2026	36	37	37	38	34	245,401
November 05, 2026	37	36	36	38	36	422,892
November 03, 2026	37	36	36	37	35	191,024
November 02, 2026	35	37	37	37	35	185,265
October 30, 2026	37	36	36	38	33	1.34M
October 29, 2026	38	38	38	38	37	284,758
October 28, 2026	38	38	38	38	38	117,935
October 27, 2026	39	37	37	39	37	126,467
October 26, 2026	39	40	40	40	38	13,300
October 23, 2026	39	39	39	39	38	118,595
October 22, 2026	40	38	38	40	38	292,080
October 21, 2026	38	42	42	42	38	75,598
October 20, 2026	40	40	40	40	39	129,272
October 19, 2026	40	40	40	40	38	106,100
October 16, 2026	39	40	40	40	39	368,862
October 14, 2026	40	43	43	43	40	40,200
October 13, 2026	42	40	40	43	40	205,019
October 12, 2026	43	42	42	43	42	24,852
October 09, 2026	42	43	43	43	41	97,405
October 08, 2026	42	42	42	44	41	137,031
October 07, 2026	43	42	42	43	40	403,800
October 06, 2026	44	44	44	45	43	225,854
October 05, 2026	44	44	44	45	44	451,148
October 02, 2026	45	43	43	45	43	6,814
October 01, 2026	45	42	42	45	42	40,855
September 30, 2026	45	45	45	45	45	80,537
September 29, 2026	42	45	45	46	41	334,247
September 28, 2026	46	42	42	46	42	444,697
September 25, 2026	45	46	46	46	43	229,385
September 23, 2026	43	43	43	44	43	109,258
September 22, 2026	44	41	41	44	41	530,120
September 21, 2026	44	42	42	45	42	14,139
September 18, 2026	44	44	44	44	42	232,437
September 17, 2026	43	44	44	44	42	24,851
September 16, 2026	42	42	42	42	41	313,700
September 15, 2026	42	42	42	44	42	73,649
September 11, 2026	42	43	43	44	42	284,702
September 10, 2026	42	43	43	43	41	367,000
September 09, 2026	43	44	44	44	43	48,972
September 08, 2026	44	42	42	44	42	64,639
September 07, 2026	43	42	42	43	41	217,804
September 04, 2026	42	42	42	43	42	106,300
September 03, 2026	45	42	42	45	41	411,288
September 02, 2026	42	43	43	43	42	34,713
September 01, 2026	44	44	44	44	41	68,721
August 31, 2026	42	44	44	44	40	744,599
August 28, 2026	45	42	42	45	41	200,766
August 27, 2026	44	45	45	45	44	32,392
August 26, 2026	42	44	44	44	40	457,934
August 25, 2026	44	37	37	44	37	924,630
August 24, 2026	45	45	45	45	45	34,532
August 21, 2026	44	44	44	45	44	460,688
August 20, 2026	45	45	45	45	45	695
August 19, 2026	44	45	45	45	44	174,501
August 18, 2026	46	46	46	46	44	56,225
August 17, 2026	46	46	46	46	46	46,705
August 14, 2026	44	44	44	44	44	1,933
August 13, 2026	44	44	44	44	44	70,000