Wesizwe Platinum Limited (WEZ.JO) JNB

45.00

+0(+0.00%)

Updated at June 03 11:26AM

Currency In ZAc

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	0.45	0.45	0.45	0.45	0.45	0
June 27, 2025	0.45	0.45	0.45	0.45	0.45	0
June 26, 2025	0.45	0.45	0.45	0.45	0.45	0
June 25, 2025	0.45	0.45	0.45	0.45	0.45	0
June 24, 2025	0.45	0.45	0.45	0.45	0.45	0
June 23, 2025	0.45	0.45	0.45	0.45	0.45	0
June 20, 2025	0.45	0.45	0.45	0.45	0.45	0
June 19, 2025	0.45	0.45	0.45	0.45	0.45	0
June 18, 2025	0.45	0.45	0.45	0.45	0.45	0
June 17, 2025	0.45	0.45	0.45	0.45	0.45	0
June 13, 2025	0.45	0.45	0.45	0.45	0.45	0
June 12, 2025	45	45	45	45	45	0
June 11, 2025	45	45	45	45	45	0
June 10, 2025	45	45	45	45	45	0
June 09, 2025	45	45	45	45	45	0
June 06, 2025	45	45	45	45	45	0
June 05, 2025	45	45	45	45	45	0
June 04, 2025	45	45	45	45	45	0
June 03, 2025	44	44	44	45	44	161,258
June 02, 2025	44	44	44	44	44	38,196
May 30, 2025	45	43	43	46	43	134,764
May 29, 2025	42	45	45	45	42	306,843