Wesizwe Platinum Limited (WEZ.JO) JNB

Currency In ZAc

WEZ.JO Historical Return

If you invested 1000 ZAc in Wesizwe Platinum Limited (WEZ.JO) 10 years ago, it would be worth 807.69 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 575.34 ZAc, while 1000 ZAc invested 0 years ago would be worth 518.52 ZAc. This corresponds to total returns of -19.23%, -42.47%, -48.15%, respectively, with annualized returns of -2.11%, -10.47%, -48.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEZ.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45	42	42	45	42	40,855
September 30, 2026	45	45	45	45	45	80,537
September 29, 2026	42	45	45	46	41	334,247
September 28, 2026	46	42	42	46	42	444,697
September 25, 2026	45	46	46	46	43	229,385
September 23, 2026	43	43	43	44	43	109,258
September 22, 2026	44	41	41	44	41	530,120
September 21, 2026	44	42	42	45	42	14,139
September 18, 2026	44	44	44	44	42	232,437
September 17, 2026	43	44	44	44	42	24,851
September 16, 2026	42	42	42	42	41	313,700
September 15, 2026	42	42	42	44	42	73,649
September 11, 2026	42	43	43	44	42	284,702
September 10, 2026	42	43	43	43	41	367,000
September 09, 2026	43	44	44	44	43	48,972
September 08, 2026	44	42	42	44	42	64,639
September 07, 2026	43	42	42	43	41	217,804
September 04, 2026	42	42	42	43	42	106,300
September 03, 2026	45	42	42	45	41	411,288
September 02, 2026	42	43	43	43	42	34,713
September 01, 2026	44	44	44	44	41	68,721
August 31, 2026	42	44	44	44	40	744,599
August 28, 2026	45	42	42	45	41	200,766
August 27, 2026	44	45	45	45	44	32,392
August 26, 2026	42	44	44	44	40	457,934
August 25, 2026	44	37	37	44	37	924,630
August 24, 2026	45	45	45	45	45	34,532
August 21, 2026	44	44	44	45	44	460,688
August 20, 2026	45	45	45	45	45	695
August 19, 2026	44	45	45	45	44	174,501
August 18, 2026	46	46	46	46	44	56,225
August 17, 2026	46	46	46	46	46	46,705
August 14, 2026	44	44	44	44	44	1,933
August 13, 2026	44	44	44	44	44	70,000
August 12, 2026	44	44	44	44	43	468,349
August 11, 2026	45	44	44	46	44	42,027
August 07, 2026	44	44	44	44	44	187,500
August 06, 2026	44	46	46	46	44	346,944
August 05, 2026	46	46	46	46	44	150,967
August 04, 2026	44	46	46	46	44	178,689
August 03, 2026	44	44	44	44	44	36,941
July 31, 2026	46	46	46	46	45	256,882
July 30, 2026	46	46	46	46	46	67,882
July 29, 2026	45	46	46	46	45	362,720
July 28, 2026	46	45	45	46	45	362,725
July 27, 2026	48	46	46	48	46	49,157
July 24, 2026	48	48	48	48	48	3,520
July 23, 2026	48	46	46	48	46	324,749
July 22, 2026	50	46	46	50	46	81,879
July 21, 2026	47	50	50	50	45	390,420
July 20, 2026	48	45	45	48	40	188,888
July 17, 2026	50	50	50	50	50	348,040
July 16, 2026	50	50	50	53	50	19,983
July 15, 2026	51	53	53	53	50	201,000
July 14, 2026	51	53	53	53	51	45,033
July 13, 2026	51	51	51	53	50	511,412
July 10, 2026	52	54	54	54	51	281,214
July 09, 2026	52	52	52	54	51	170,795
July 08, 2026	53	51	51	53	51	51,113
July 07, 2026	52	54	54	54	50	218,574