Wesizwe Platinum Limited (WEZ.JO) JNB

Currency In ZAc

WEZ.JO Historical Return

If you invested 1000 ZAc in Wesizwe Platinum Limited (WEZ.JO) 10 years ago, it would be worth 901.96 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 958.33 ZAc, while 1000 ZAc invested 0 years ago would be worth 567.9 ZAc. This corresponds to total returns of -9.8%, -4.17%, -43.21%, respectively, with annualized returns of -1.03%, -0.85%, -43.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEZ.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46	46	46	46	45	256,882
July 30, 2026	46	46	46	46	46	67,882
July 29, 2026	45	46	46	46	45	362,720
July 28, 2026	46	45	45	46	45	362,725
July 27, 2026	48	46	46	48	46	49,157
July 24, 2026	48	48	48	48	48	3,520
July 23, 2026	48	46	46	48	46	324,749
July 22, 2026	50	46	46	50	46	81,879
July 21, 2026	47	50	50	50	45	390,420
July 20, 2026	48	45	45	48	40	188,888
July 17, 2026	50	50	50	50	50	348,040
July 16, 2026	50	50	50	53	50	19,983
July 15, 2026	51	53	53	53	50	201,000
July 14, 2026	51	53	53	53	51	45,033
July 13, 2026	51	51	51	53	50	511,412
July 10, 2026	52	54	54	54	51	281,214
July 09, 2026	52	52	52	54	51	170,795
July 08, 2026	53	51	51	53	51	51,113
July 07, 2026	52	54	54	54	50	218,574
July 06, 2026	56	53	53	56	48	1.06M
July 03, 2026	53	55	55	56	53	246,410
July 02, 2026	56	51	51	57	51	80,420
July 01, 2026	58	52	52	58	52	70,771
June 30, 2026	51	57	57	58	51	153,866
June 29, 2026	54	55	55	55	53	279,221
June 26, 2026	49	53	53	53	45	455,336
June 25, 2026	49	49	49	52	49	270,104
June 24, 2026	53	48	48	53	48	416,313
June 23, 2026	58	53	53	58	45	764,499
June 22, 2026	58	55	55	58	55	307,283
June 19, 2026	55	55	55	57	55	408,906
June 18, 2026	56	58	58	59	51	727,266
June 17, 2026	69	62	62	69	55	977,651
June 15, 2026	64	68	68	72	64	1.09M
June 12, 2026	60	64	64	78	57	1.45M
June 11, 2026	45	81	81	101	45	8.2M