Woori Financial Group Inc. (WF) NYSE

Currency In USD

WF Historical Return

If you invested $1000 in Woori Financial Group Inc. (WF) 10 years ago, it would be worth $3,692.38 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,387.74, while $1000 invested 1 year ago would be worth $1,345.63. This corresponds to total returns of 269.24%, 238.77%, 34.56%, respectively, with annualized returns of 13.95%, 27.62%, 34.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	79.77	79.68	79.68	80.29	79.22	80,106
September 28, 2026	79.5	79.26	79.26	80.36	78.88	99,730
September 25, 2026	78.97	78.03	78.03	78.97	77.6	50,875
September 24, 2026	77.18	76.83	76.83	77.38	76.37	52,569
September 23, 2026	77.34	77.43	77.43	77.93	76.91	41,904
September 22, 2026	79	78.87	78.87	79.15	78.36	56,739
September 21, 2026	79.69	79.47	79.47	80	78.98	55,826
September 18, 2026	78.54	77.98	77.98	78.54	77.32	69,091
September 17, 2026	79	79.06	79.06	80.21	78.33	52,082
September 16, 2026	79.46	78.26	78.26	79.7	77.36	106,060
September 15, 2026	80.04	79.48	79.48	80.13	79.17	68,876
September 11, 2026	78.9	78.87	78.87	80.15	78.23	194,173
September 10, 2026	75.1	74.56	74.56	75.5	74.11	72,658
September 09, 2026	74.99	74.3	74.3	74.99	73.97	66,179
September 08, 2026	76.05	76.09	76.09	76.83	76.05	126,254
September 04, 2026	73.84	74.86	74.86	74.91	73.11	92,379
September 03, 2026	76.36	77.36	77.36	77.68	76.28	65,746
September 02, 2026	75.06	75.72	75.72	76.68	75.06	62,053
September 01, 2026	75.22	74.35	74.35	75.39	74	84,321
August 31, 2026	73.43	73.14	73.14	73.47	72.68	69,269
August 28, 2026	73.9	73.33	73.33	74.29	73.15	60,775
August 27, 2026	71.2	71.62	71.62	71.86	71.2	56,165
August 26, 2026	71.32	71.86	71.86	71.9	70.73	59,437
August 25, 2026	70.46	70.97	70.97	71	70.19	56,355
August 24, 2026	68.68	69.51	69.51	69.69	68.37	89,476
August 21, 2026	67.74	68.43	68.43	68.62	67.3	81,635
August 20, 2026	68.63	66.81	66.81	68.63	66.25	119,798
August 19, 2026	71.5	70.57	70.57	72.4	69.93	100,005
August 18, 2026	71.14	70.58	70.58	71.85	70.42	73,783
August 17, 2026	71.13	71.48	71.48	72.04	71.13	56,237
August 14, 2026	71.28	71.37	71.37	71.64	70.86	51,410
August 13, 2026	70.32	70.82	70.82	71.09	69.87	75,222
August 12, 2026	70.28	70.38	70.38	71.28	70	73,559
August 11, 2026	71.04	70.55	70.55	72.16	70.38	85,128
August 10, 2026	71.14	70.19	70.19	71.18	69.91	79,369
August 07, 2026	73.1	72.62	72.62	74	71.7	146,946
August 06, 2026	70.06	70.35	70.35	70.54	70.01	63,114
August 05, 2026	70.96	69.8	69.8	70.96	69.69	86,363
August 04, 2026	69.29	69.94	69.94	70.5	69.29	86,402
August 03, 2026	69.61	69.14	69.14	70.1	69.1	120,301
July 31, 2026	70.08	68.93	68.93	70.5	68.86	118,646
July 30, 2026	67.75	70.3	70.3	70.74	67.75	155,751
July 29, 2026	65.52	65.37	65.37	66.56	65	199,443
July 28, 2026	65.32	65.69	65.69	66.18	65.12	168,379
July 27, 2026	66.45	67.52	67.52	68.61	66.45	191,279
July 23, 2026	63.07	62.72	62.72	63.46	62.15	173,115
July 22, 2026	62.73	62.21	62.21	63.33	61.85	129,030
July 21, 2026	62.85	63.52	63.52	64.12	62.48	172,916
July 20, 2026	62.5	62.25	62.25	62.83	61.97	121,920
July 17, 2026	62.54	62.45	62.45	63.31	62.07	116,536
July 16, 2026	63.41	63.49	63.49	64.36	63.37	113,837
July 15, 2026	62.92	63.33	63.33	63.56	62.9	137,801
July 14, 2026	63.24	62.36	62.36	63.52	61.77	325,741
July 13, 2026	63.95	63.27	63.27	64.61	62.99	169,681
July 10, 2026	63.44	64.09	64.09	64.37	63.44	154,194
July 09, 2026	60.8	61.6	61.6	62.26	60.19	244,345
July 08, 2026	60.52	61.93	61.93	61.99	60.19	174,879
July 07, 2026	61.75	62	62	62.3	61.44	154,381
July 06, 2026	61.55	61.87	61.87	62.22	61.31	214,301
July 02, 2026	59	59.81	59.81	60.7	59	216,866