Woori Financial Group Inc. (WF) NYSE

Currency In USD

AD

WF Historical Return

If you invested $1000 in Woori Financial Group Inc. (WF) 10 years ago, it would be worth $3,260.95 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,853.17, while $1000 invested 1 year ago would be worth $1,298.27. This corresponds to total returns of 226.09%, 185.32%, 29.83%, respectively, with annualized returns of 12.54%, 23.31%, 29.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202668.9470.8270.8272.1468.9476,796
October 19, 202670.3369.6169.6170.969.0874,613
October 16, 202670.2870.0470.0471.0469.5554,637
October 15, 202669.2170.0770.0770.136975,367
October 14, 202669.4168.7868.7869.4168.5282,163
October 13, 202671.8371.9471.9471.9771.2561,237
October 12, 202672.4972.2972.2972.7971.5464,985
October 09, 202672.4872.9272.9272.9372.3667,657
October 08, 202672.1372.6772.6773.0171.9375,769
October 07, 202674.4174.2874.2874.8173.863,354
October 06, 202675.2475.275.276.0475.0879,925
October 05, 202674.9575.6875.6876.0574.9564,821
October 02, 202674.4275.2175.2175.474.4260,047
October 01, 202673.5773.173.173.9171.55100,493
September 30, 202676.3575.5475.5476.3574.83129,414
September 29, 202679.7779.6879.6880.2979.2280,106
September 28, 202679.579.2679.2680.3678.8899,730
September 25, 202678.9778.0378.0378.9777.650,875
September 24, 202677.1876.8376.8377.3876.3752,569
September 23, 202677.3477.4377.4377.9376.9141,904
September 22, 20267978.8778.8779.1578.3656,739
September 21, 202679.6979.4779.478078.9855,826
September 18, 202678.5477.9877.9878.5477.3269,091
September 17, 20267979.0679.0680.2178.3352,082
September 16, 202679.4678.2678.2679.777.36106,060
September 15, 202680.0479.4879.4880.1379.1768,876
September 11, 202678.978.8778.8780.1578.23194,173
September 10, 202675.174.5674.5675.574.1172,658
September 09, 202674.9974.374.374.9973.9766,179
September 08, 202676.0576.0976.0976.8376.05126,254
September 04, 202673.8474.8674.8674.9173.1192,379
September 03, 202676.3677.3677.3677.6876.2865,746
September 02, 202675.0675.7275.7276.6875.0662,053
September 01, 202675.2274.3574.3575.397484,321
August 31, 202673.4373.1473.1473.4772.6869,269
August 28, 202673.973.3373.3374.2973.1560,775
August 27, 202671.271.6271.6271.8671.256,165
August 26, 202671.3271.8671.8671.970.7359,437
August 25, 202670.4670.9770.977170.1956,355
August 24, 202668.6869.5169.5169.6968.3789,476
August 21, 202667.7468.4368.4368.6267.381,635
August 20, 202668.6366.8166.8168.6366.25119,798
August 19, 202671.570.5770.5772.469.93100,005
August 18, 202671.1470.5870.5871.8570.4273,783
August 17, 202671.1371.4871.4872.0471.1356,237
August 14, 202671.2871.3771.3771.6470.8651,410
August 13, 202670.3270.8270.8271.0969.8775,222
August 12, 202670.2870.3870.3871.287073,559
August 11, 202671.0470.5570.5572.1670.3885,128
August 10, 202671.1470.1970.1971.1869.9179,369
August 07, 202673.172.6272.627471.7146,946
August 06, 202670.0670.3570.3570.5470.0163,114
August 05, 202670.9669.869.870.9669.6986,363
August 04, 202669.2969.9469.9470.569.2986,402
August 03, 202669.6169.1469.1470.169.1120,301
July 31, 202670.0868.9368.9370.568.86118,646
July 30, 202667.7570.370.370.7467.75155,751
July 29, 202665.5265.3765.3766.5665199,443
July 28, 202665.3265.6965.6966.1865.12168,379
July 27, 202666.4567.5267.5268.6166.45191,279
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved