Woori Financial Group Inc. (WF) NYSE

59.46

-1.38(-2.27%)

Updated at June 01 04:00PM

Currency In USD

WF Historical Return

If you invested $1000 in Woori Financial Group Inc. (WF) 10 years ago, it would be worth $3,634.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,572.91, while $1000 invested 1 year ago would be worth $1,458.43. This corresponds to total returns of 263.45%, 157.29%, 45.84%, respectively, with annualized returns of 13.77%, 20.79%, 45.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	59	59.46	59.46	59.86	58.05	202,774
May 29, 2026	60.7	60.84	60.84	61.26	59.97	252,852
May 28, 2026	60.72	61.26	61.26	61.93	60.02	157,284
May 27, 2026	61.96	61.87	61.87	62.04	61.11	129,207
May 26, 2026	62.93	62.96	62.96	63.52	62.62	174,849
May 22, 2026	62.6	62.75	62.75	63.39	62.51	117,949
May 21, 2026	60.98	62.01	62.01	62.45	60.51	176,383
May 20, 2026	60.58	62.44	62.44	62.65	60.19	132,924
May 19, 2026	60.69	61.03	61.03	61.67	59.82	118,838
May 18, 2026	62.5	61.89	61.89	62.83	61.44	209,172
May 15, 2026	62.6	63.37	63.37	63.41	61.23	106,437
May 14, 2026	64.01	64.17	64.17	64.85	63.73	83,577
May 13, 2026	63.28	63.68	63.68	63.92	61.86	227,585
May 12, 2026	63.34	64.14	64.14	64.28	62.93	149,272
May 11, 2026	68.52	66.01	66.01	68.53	65.92	144,099
May 08, 2026	69	69.92	69.92	69.97	68.8	87,367
May 07, 2026	69.15	68.2	68.2	69.23	67.68	92,934
May 06, 2026	68.32	68.75	68.75	69.35	68.05	126,340
May 05, 2026	68.46	70.03	70.03	70.52	67.51	111,962
May 04, 2026	68.8	67.49	67.49	68.8	67.38	75,721
May 01, 2026	70.9	69.9	69.9	71.3	69.46	62,352
April 30, 2026	68.39	70.66	70.66	70.99	68.39	77,543
April 29, 2026	67.87	68.07	68.07	68.96	67.58	118,990
April 28, 2026	67.48	67.82	67.82	68.2	66.85	99,259
April 27, 2026	68.31	67.52	67.52	68.31	66.14	139,394
April 24, 2026	70.45	67.14	67.14	70.85	66.47	188,159
April 23, 2026	71.62	70.64	70.64	72.23	70.29	98,171
April 22, 2026	72.14	71.79	71.79	73.46	71.15	68,249
April 21, 2026	73.09	71.6	71.6	73.52	71.13	129,143
April 20, 2026	73.84	73.26	73.26	73.84	72.98	90,582
April 17, 2026	72.75	74.32	74.32	75.65	72.75	125,219
April 16, 2026	71.87	72.28	72.28	73.06	71.87	93,463
April 15, 2026	72.7	71.05	71.05	73.4	70.9	134,297
April 14, 2026	71.65	72.66	72.66	73.3	71.45	132,608
April 13, 2026	69.57	71.06	71.06	71.34	69.28	116,992
April 10, 2026	69.93	70.43	70.43	70.94	68.83	78,127
April 09, 2026	67.95	69.2	69.2	69.53	67.29	155,220
April 08, 2026	69.41	69.85	69.85	70.31	68.59	171,214
April 07, 2026	65.6	65.45	65.45	65.61	63.64	177,547
April 06, 2026	66.36	65.9	65.9	66.38	64.88	141,698
April 02, 2026	64.16	66.04	66.04	66.17	63.76	99,177
April 01, 2026	66.89	67.1	67.1	68.32	66.3	184,241
March 31, 2026	64.92	66.6	66.6	66.65	63.82	202,155
March 30, 2026	65.43	64.25	64.25	65.43	63.02	172,468
March 27, 2026	65.9	65.73	65.73	66.86	65	139,595
March 26, 2026	66.11	65.25	65.25	66.57	65.05	112,124
March 25, 2026	67.34	66.88	66.88	67.57	65.6	144,959
March 24, 2026	65.35	66.16	66.16	66.49	64.94	91,410
March 23, 2026	66.23	66.48	66.48	67.56	65.91	141,580
March 20, 2026	67.11	66.25	66.25	68.01	65.41	138,715
March 19, 2026	64.67	66.94	66.94	68.28	64.57	141,975
March 18, 2026	67.21	66.03	66.03	67.27	65.78	144,728
March 17, 2026	66.29	66.95	66.95	67.65	66.29	97,996
March 16, 2026	65.91	65.37	65.37	66.46	64.94	114,782
March 13, 2026	65.51	64.46	64.46	66.43	64.11	98,612
March 12, 2026	66.31	65.19	65.19	66.31	64.43	79,095
March 11, 2026	67.98	68.08	68.08	68.58	67.16	93,405
March 10, 2026	67.99	67.38	67.38	68.95	66.9	144,204
March 09, 2026	65	68.29	68.29	68.39	64.18	117,763
March 06, 2026	67.15	66.12	66.12	67.15	65.2	59,145