15.25
-0.6(-3.79%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2 |
| August 21, 2025 | 15.85 | 15.25 | 15.25 | 15.85 | 15.25 | 2,546 |
| August 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| August 19, 2025 | 15.92 | 15.85 | 15.85 | 16.02 | 15.85 | 3,300 |
| August 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1,020 |
| August 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1,600 |
| August 14, 2025 | 16.02 | 15.8 | 15.8 | 16.04 | 15.74 | 2,541 |
| August 13, 2025 | 15.22 | 16 | 16 | 16 | 15.22 | 1,245 |
| August 12, 2025 | 16 | 16 | 16 | 16 | 16 | 2,000 |
| August 11, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1,000 |
| August 08, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.49 | 1,407 |
| August 07, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1,000 |
| August 06, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1,000 |
| August 05, 2025 | 15.33 | 16.5 | 16.5 | 16.5 | 15.33 | 1,700 |
| August 01, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| July 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| July 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1,300 |
| July 29, 2025 | 16 | 16 | 16 | 16 | 16 | 1,000 |
| July 28, 2025 | 16 | 16 | 16 | 16 | 16 | 2,336 |
| July 25, 2025 | 16 | 16 | 16 | 16 | 16 | 1,300 |
| July 24, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| July 23, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| July 22, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 1,000 |
| July 21, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 200 |
| July 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1,000 |
| July 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1,010 |
| July 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 700 |
| July 15, 2025 | 16.92 | 16.4 | 16.4 | 16.92 | 16.4 | 2,000 |
| July 14, 2025 | 15.62 | 16 | 16 | 16 | 15.62 | 400 |
| July 11, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 10, 2025 | 17 | 17 | 17 | 17 | 17 | 1,303 |
| July 09, 2025 | 17.48 | 17 | 17 | 17.48 | 17 | 1,900 |
| July 08, 2025 | 17 | 17.48 | 17.48 | 17.49 | 17 | 2,202 |
| July 07, 2025 | 17 | 17 | 17 | 17 | 17 | 1,100 |
| July 04, 2025 | 17.49 | 17.5 | 17.5 | 17.5 | 17.49 | 2,000 |
| July 03, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 500 |
| July 02, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 1,102 |
| June 30, 2025 | 16.49 | 16.8 | 16.8 | 16.8 | 16.49 | 1,100 |
| June 27, 2025 | 16.11 | 16.1 | 16.1 | 16.11 | 16.1 | 200 |
| June 26, 2025 | 16.02 | 16.07 | 16.07 | 16.07 | 16.01 | 1,904 |
| June 25, 2025 | 16.49 | 16.01 | 16.01 | 16.49 | 16.01 | 1,400 |
| June 24, 2025 | 15.74 | 15.76 | 15.76 | 15.77 | 15.74 | 2,221 |
| June 23, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 1,250 |
| June 20, 2025 | 15.12 | 15.15 | 15.15 | 15.15 | 15.12 | 1,000 |
| June 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| June 18, 2025 | 14.84 | 14.82 | 14.82 | 14.84 | 14.82 | 1,000 |
| June 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| June 16, 2025 | 15 | 14.74 | 14.74 | 15.01 | 14.74 | 2,701 |
| June 13, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 1,100 |
| June 12, 2025 | 15.19 | 14.5 | 14.5 | 15.2 | 14.5 | 6,602 |
| June 11, 2025 | 14.69 | 15.19 | 15.19 | 15.2 | 14.69 | 1,100 |
| June 10, 2025 | 14.5 | 14.69 | 14.69 | 14.69 | 14.5 | 1,800 |
| June 09, 2025 | 14.69 | 14 | 14 | 14.69 | 14 | 1,200 |
| June 06, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.67 | 2,000 |
| June 05, 2025 | 15.1 | 14.69 | 14.69 | 15.2 | 14.69 | 3,110 |
| June 04, 2025 | 15.16 | 15.1 | 15.1 | 15.2 | 15.1 | 1,300 |
| June 03, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1 |
| June 02, 2025 | 14.7 | 15.16 | 15.16 | 15.16 | 14.7 | 1,226 |
| May 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| May 29, 2025 | 14.73 | 14.75 | 14.75 | 14.75 | 14.73 | 600 |