Wall Financial Corporation (WFC.TO) TSX

17.75

+0.01(+0.06%)

Updated at June 02 11:35AM

Currency In CAD

WFC.TO Historical Return

If you invested $1000 in Wall Financial Corporation (WFC.TO) 10 years ago, it would be worth $1,695.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.42, while $1000 invested 1 year ago would be worth $1,236.07. This corresponds to total returns of 69.53%, 25.44%, 23.61%, respectively, with annualized returns of 5.42%, 4.64%, 23.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.517.7517.7517.75173,300
June 01, 202617.7417.7417.7417.7417.74118
May 29, 202617.9217.9217.9217.9217.921,102
May 28, 202618.3617.2817.2818.3617.281,362
May 27, 202617.9617.6117.6117.9716.271,254
May 26, 202617.9617.9617.9617.9617.961,748
May 25, 202616.9217.9617.9617.9616.921,748
May 21, 202616.8816.2716.2716.8816.271,021
May 20, 202616.916.8816.8816.916.881,251
May 19, 202616.916.916.916.916.91,118
May 15, 202616.3316.3316.3316.3316.33503
May 14, 202616.2516.3416.3416.816.252,207
May 13, 202615.7816.2516.2516.2515.78701
May 12, 202615.7815.7815.7815.7815.78701
May 11, 202615.7915.7915.7915.7915.790
May 08, 202616161616161,200
May 07, 202616161616161,009
May 06, 202616161616161,306
May 05, 202616161616162,100
May 04, 202616161616161,351
May 01, 20261616161616700
April 30, 202615.9916161615.991,227
April 29, 202615.9915.9915.9915.9915.991,500
April 28, 202615.715.7315.7315.7315.71,600
April 27, 20261615.8715.871615.22,358
April 24, 202615.8916161615.892,086
April 23, 202615.9815.9815.9815.9815.981,003
April 22, 202615.9815.9815.9815.9815.98308
April 21, 202616.215.9915.9916.215.733,263
April 17, 202616.716.716.716.716.71,152
April 16, 202616.4716.416.416.4716.41,450
April 15, 202616.716.0516.0516.716.051,251
April 14, 202616.716.716.716.716.71,037
April 13, 202616.516.9816.9816.9816.51,425
April 10, 202616.3816.316.316.3816.31,862
April 09, 202616.4116.416.416.4116.41,107
April 08, 202616.4116.416.416.4116.41,310
April 07, 202616.0216.416.416.4116.012,332
April 02, 202615.9915.9915.9915.9915.991,001
April 01, 202616161616161,002
March 31, 202615.7616161615.761,102
March 30, 2026-1-115.5-1-10
March 27, 202615.9915.515.515.9915.51,502
March 26, 202615.915.9915.9915.9915.71,702
March 25, 202615.8315.915.915.915.831,277
March 24, 202615.815.815.815.815.81,340
March 23, 202615.5215.815.815.815.521,368
March 20, 202616.1216.516.516.516.121,902
March 19, 202616.1216.1216.1216.1216.12251
March 18, 202616.516.5516.5516.5516.51,302
March 17, 202616.5516.5516.5516.5516.550
March 16, 202616.6816.5516.5516.6816.551,833
March 13, 202616.6816.6816.6816.6916.681,125
March 12, 202616.6616.6816.6816.6816.651,002
March 11, 202617.2817.2817.2817.2817.281,001
March 10, 202617.3917.2817.2817.3917.281,118
March 09, 202617.9316.516.517.9316.53,363
March 06, 202617.7516.8216.8217.7516.821,900
March 05, 202617.7517.517.517.7517.51,232
March 04, 202617.7517.7517.7517.7517.751,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved