Wall Financial Corporation - WFC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	15.8	15.8	15.8	15.8	15.8	200
January 09, 2026	15.54	15.93	15.93	15.93	15.53	2,026
January 08, 2026	15.51	15.89	15.89	15.89	15.51	800
January 07, 2026	16.04	15.5	15.5	16.04	15.5	2,818
January 06, 2026	16.15	16.15	16.15	16.15	16.15	0
January 05, 2026	16	16.15	16.15	16.15	16	1,200
January 02, 2026	15.97	16	16	16.02	15.81	1,900
December 31, 2025	15.75	15.75	15.75	15.75	15.75	0
December 30, 2025	15.75	15.75	15.75	15.75	15.75	0
December 29, 2025	16	15.75	15.75	16	15.72	1,405
December 23, 2025	15.9	16	16	16	15.9	1,500
December 22, 2025	16	15.9	15.9	16	15.9	1,300
December 19, 2025	16	16	16	16	16	0
December 18, 2025	16.2	16	16	16.2	15.8	2,900
December 17, 2025	16.2	16.2	16.2	16.2	16.2	1,005
December 16, 2025	16.1	16.2	16.2	16.2	16.1	2,000
December 15, 2025	16.1	16.1	16.1	16.1	16.1	1,009
December 12, 2025	16	16.1	16.1	16.1	16	1,000
December 11, 2025	16.15	16	16	16.15	16	1,300
December 10, 2025	16.15	16.15	16.15	16.15	16.15	1,400
December 09, 2025	16.15	16.15	16.15	16.15	16.15	1,000
December 08, 2025	16.15	16.15	16.15	16.15	16.15	1,000
December 05, 2025	15.53	15.53	15.53	15.53	15.53	0
December 04, 2025	15.53	15.53	15.53	15.53	15.53	400
December 03, 2025	15.94	15.94	15.94	15.94	15.94	0
December 02, 2025	15.94	15.94	15.94	15.94	15.94	0
December 01, 2025	16.04	15.94	15.94	16.04	15.94	2,001
November 28, 2025	16.03	16.03	16.03	16.03	16.03	0
November 27, 2025	16.05	16.03	16.03	16.05	15.93	1,700
November 26, 2025	16.01	16.01	16.01	16.01	16.01	8
November 25, 2025	16.01	16.01	16.01	16.01	16.01	0
November 24, 2025	16.01	16.01	16.01	16.01	16.01	0
November 21, 2025	16.01	16.01	16.01	16.01	16.01	200
November 20, 2025	16.02	16.02	16.02	16.02	16.02	0
November 19, 2025	16.02	16.02	16.02	16.02	16.02	1,100
November 18, 2025	16.45	15.8	15.8	16.45	15.8	1,106
November 17, 2025	16.45	16.45	16.45	16.45	16.45	1,038
November 14, 2025	16.45	16.45	16.45	16.45	16.45	1,100
November 13, 2025	16.49	16.55	16.55	16.55	16.49	1,100
November 12, 2025	15.8	16.49	16.49	16.49	15.8	1,100
November 11, 2025	15.81	15.81	15.81	15.81	15.81	139
November 10, 2025	15.78	15.8	15.8	15.8	15.78	600
November 07, 2025	15.62	15.62	15.62	15.62	15.62	100
November 06, 2025	16.15	15.6	15.6	16.17	15.6	1,300
November 05, 2025	15.99	16	16	16	15.99	1,200
November 04, 2025	14.54	14.54	14.54	14.54	14.54	1,400
November 03, 2025	16.05	15.48	15.48	16.05	15.48	2,703
October 31, 2025	15.78	15.79	15.79	15.79	15.78	1,400
October 30, 2025	15.25	15.5	15.5	15.5	15.25	700
October 29, 2025	14.98	15.1	15.1	15.24	14.98	1,800
October 28, 2025	14.49	14.49	14.49	14.49	14.49	0
October 27, 2025	14.94	14.49	14.49	14.94	14.49	1,300
October 24, 2025	14.57	14.93	14.93	14.94	14.57	1,500
October 23, 2025	14.57	14.5	14.5	14.57	14.5	1,400
October 22, 2025	14.49	14.4	14.4	14.49	14.4	1,102
October 21, 2025	14.49	14.49	14.49	14.49	14.49	200
October 20, 2025	14.64	14.47	14.47	14.64	14.47	1,301
October 17, 2025	14.61	14.66	14.66	14.68	14.61	1,315
October 16, 2025	14.54	14.54	14.54	14.54	14.54	0
October 15, 2025	14.5	14.54	14.54	14.54	14.5	1,500

Wall Financial Corporation (WFC.TO) TSX