16.00
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 15.9 | 16 | 16 | 16 | 15.9 | 1,500 |
| December 22, 2025 | 16 | 15.9 | 15.9 | 16 | 15.9 | 1,300 |
| December 19, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| December 18, 2025 | 16.2 | 16 | 16 | 16.2 | 15.8 | 2,900 |
| December 17, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 1,005 |
| December 16, 2025 | 16.1 | 16.2 | 16.2 | 16.2 | 16.1 | 2,000 |
| December 15, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 1,009 |
| December 12, 2025 | 16 | 16.1 | 16.1 | 16.1 | 16 | 1,000 |
| December 11, 2025 | 16.15 | 16 | 16 | 16.15 | 16 | 1,300 |
| December 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1,400 |
| December 09, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1,000 |
| December 08, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1,000 |
| December 05, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| December 04, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 400 |
| December 03, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| December 02, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| December 01, 2025 | 16.04 | 15.94 | 15.94 | 16.04 | 15.94 | 2,001 |
| November 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| November 27, 2025 | 16.05 | 16.03 | 16.03 | 16.05 | 15.93 | 1,700 |
| November 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 8 |
| November 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| November 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| November 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 200 |
| November 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| November 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1,100 |
| November 18, 2025 | 16.45 | 15.8 | 15.8 | 16.45 | 15.8 | 1,106 |
| November 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1,038 |
| November 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1,100 |
| November 13, 2025 | 16.49 | 16.55 | 16.55 | 16.55 | 16.49 | 1,100 |
| November 12, 2025 | 15.8 | 16.49 | 16.49 | 16.49 | 15.8 | 1,100 |
| November 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 139 |
| November 10, 2025 | 15.78 | 15.8 | 15.8 | 15.8 | 15.78 | 600 |
| November 07, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 100 |
| November 06, 2025 | 16.15 | 15.6 | 15.6 | 16.17 | 15.6 | 1,300 |
| November 05, 2025 | 15.99 | 16 | 16 | 16 | 15.99 | 1,200 |
| November 04, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1,400 |
| November 03, 2025 | 16.05 | 15.48 | 15.48 | 16.05 | 15.48 | 2,703 |
| October 31, 2025 | 15.78 | 15.79 | 15.79 | 15.79 | 15.78 | 1,400 |
| October 30, 2025 | 15.25 | 15.5 | 15.5 | 15.5 | 15.25 | 700 |
| October 29, 2025 | 14.98 | 15.1 | 15.1 | 15.24 | 14.98 | 1,800 |
| October 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| October 27, 2025 | 14.94 | 14.49 | 14.49 | 14.94 | 14.49 | 1,300 |
| October 24, 2025 | 14.57 | 14.93 | 14.93 | 14.94 | 14.57 | 1,500 |
| October 23, 2025 | 14.57 | 14.5 | 14.5 | 14.57 | 14.5 | 1,400 |
| October 22, 2025 | 14.49 | 14.4 | 14.4 | 14.49 | 14.4 | 1,102 |
| October 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 200 |
| October 20, 2025 | 14.64 | 14.47 | 14.47 | 14.64 | 14.47 | 1,301 |
| October 17, 2025 | 14.61 | 14.66 | 14.66 | 14.68 | 14.61 | 1,315 |
| October 16, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| October 15, 2025 | 14.5 | 14.54 | 14.54 | 14.54 | 14.5 | 1,500 |
| October 14, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.39 | 1,301 |
| October 10, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| October 09, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| October 08, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 205 |
| October 07, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 400 |
| October 06, 2025 | 14.71 | 14.36 | 14.36 | 14.89 | 14.36 | 2,002 |
| October 03, 2025 | 14.66 | 14.7 | 14.7 | 14.7 | 14.55 | 1,818 |
| October 02, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| October 01, 2025 | 14.7 | 14.66 | 14.66 | 14.81 | 14.65 | 1,605 |
| September 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |