Wall Financial Corporation (WFC.TO) TSX

Currency In CAD

WFC.TO Historical Return

If you invested $1000 in Wall Financial Corporation (WFC.TO) 10 years ago, it would be worth $1,832.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.33, while $1000 invested 1 year ago would be worth $1,200.53. This corresponds to total returns of 83.28%, 21.33%, 20.05%, respectively, with annualized returns of 6.24%, 3.94%, 20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	18.2	18.2	18.2	18.2	18.2	34
July 08, 2026	20	18.2	18.2	20	18.2	1,252
July 06, 2026	20.05	20.05	20.05	20.05	20.05	1
July 03, 2026	20.05	20.05	20.05	20.05	20.05	136
July 02, 2026	20	20	20	20	20	0
June 26, 2026	20	20	20	20	20	100
June 24, 2026	20	20	20	20	20	61
June 23, 2026	20	20	20	20	20	159
June 22, 2026	19.54	19.68	19.68	19.68	19.54	558
June 19, 2026	19.51	19.51	19.51	19.51	19.51	1,002
June 18, 2026	19.5	19.5	19.5	19.5	19.5	100
June 17, 2026	19	19.05	19.05	19.05	19	501
June 16, 2026	19.48	18.77	18.77	19.49	18.77	1,323
June 15, 2026	18.7	19.01	19.01	19.01	18.7	490
June 12, 2026	18.49	18.7	18.7	18.7	18.49	550
June 11, 2026	18.71	18.5	18.5	18.71	18.49	2,011
June 10, 2026	18.7	18.7	18.7	18.7	18.7	100
June 09, 2026	18.4	18.4	18.4	18.4	18.4	115
June 08, 2026	18.4	18.4	18.4	18.4	18.4	115
June 05, 2026	18	18	18	18	18	150
June 04, 2026	17.9	17.95	17.95	17.95	17.9	4,050
June 03, 2026	17.75	17.75	17.75	17.75	17.75	1,002
June 02, 2026	17.5	17.75	17.75	17.75	17	3,300
June 01, 2026	17.74	17.74	17.74	17.74	17.74	118
May 29, 2026	17.92	17.92	17.92	17.92	17.92	1,102
May 28, 2026	18.36	17.28	17.28	18.36	17.28	1,362
May 27, 2026	17.96	17.61	17.61	17.97	16.27	1,254
May 26, 2026	17.96	17.96	17.96	17.96	17.96	1,748
May 25, 2026	16.92	17.96	17.96	17.96	16.92	1,748
May 21, 2026	16.88	16.27	16.27	16.88	16.27	1,021
May 20, 2026	16.9	16.88	16.88	16.9	16.88	1,251
May 19, 2026	16.9	16.9	16.9	16.9	16.9	1,118
May 15, 2026	16.33	16.33	16.33	16.33	16.33	503
May 14, 2026	16.25	16.34	16.34	16.8	16.25	2,207
May 13, 2026	15.78	16.25	16.25	16.25	15.78	701
May 12, 2026	15.78	15.78	15.78	15.78	15.78	701
May 11, 2026	15.79	15.79	15.79	15.79	15.79	0
May 08, 2026	16	16	16	16	16	1,200
May 07, 2026	16	16	16	16	16	1,009
May 06, 2026	16	16	16	16	16	1,306
May 05, 2026	16	16	16	16	16	2,100
May 04, 2026	16	16	16	16	16	1,351
May 01, 2026	16	16	16	16	16	700
April 30, 2026	15.99	16	16	16	15.99	1,227
April 29, 2026	15.99	15.99	15.99	15.99	15.99	1,500
April 28, 2026	15.7	15.73	15.73	15.73	15.7	1,600
April 27, 2026	16	15.87	15.87	16	15.2	2,358
April 24, 2026	15.89	16	16	16	15.89	2,086
April 23, 2026	15.98	15.98	15.98	15.98	15.98	1,003
April 22, 2026	15.98	15.98	15.98	15.98	15.98	308
April 21, 2026	16.2	15.99	15.99	16.2	15.73	3,263
April 17, 2026	16.7	16.7	16.7	16.7	16.7	1,152
April 16, 2026	16.47	16.4	16.4	16.47	16.4	1,450
April 15, 2026	16.7	16.05	16.05	16.7	16.05	1,251
April 14, 2026	16.7	16.7	16.7	16.7	16.7	1,037
April 13, 2026	16.5	16.98	16.98	16.98	16.5	1,425
April 10, 2026	16.38	16.3	16.3	16.38	16.3	1,862
April 09, 2026	16.41	16.4	16.4	16.41	16.4	1,107
April 08, 2026	16.41	16.4	16.4	16.41	16.4	1,310
April 07, 2026	16.02	16.4	16.4	16.41	16.01	2,332