Wall Financial Corporation (WFC.TO) TSX
16.68
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.68
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 16.68 | 16.68 | 16.68 | 16.69 | 16.68 | 1,125 |
| March 12, 2026 | 16.66 | 16.68 | 16.68 | 16.68 | 16.65 | 1,002 |
| March 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1,001 |
| March 10, 2026 | 17.39 | 17.28 | 17.28 | 17.39 | 17.28 | 1,118 |
| March 09, 2026 | 17.93 | 16.5 | 16.5 | 17.93 | 16.5 | 3,363 |
| March 06, 2026 | 17.75 | 16.82 | 16.82 | 17.75 | 16.82 | 1,900 |
| March 05, 2026 | 17.75 | 17.5 | 17.5 | 17.75 | 17.5 | 1,232 |
| March 04, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1,073 |
| March 03, 2026 | 17 | 17 | 17 | 17 | 17 | 117 |
| March 02, 2026 | 16.83 | 17.01 | 17.01 | 17.01 | 16.83 | 504 |
| February 27, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| February 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1,100 |
| February 25, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1,000 |
| February 24, 2026 | 18.08 | 17.5 | 17.5 | 18.12 | 17.5 | 3,825 |
| February 23, 2026 | 18.41 | 18.3 | 18.3 | 18.74 | 18.3 | 1,800 |
| February 20, 2026 | 17.98 | 19 | 0 | 19.02 | 17.98 | 8,528 |
| February 19, 2026 | 17.27 | 17.98 | 0 | 17.98 | 17.27 | 1,900 |
| February 18, 2026 | 17.38 | 17.25 | 0 | 17.5 | 17.05 | 2,800 |
| February 17, 2026 | 17.37 | 17.38 | 0 | 17.38 | 17.37 | 1,405 |
| February 13, 2026 | 16.25 | 16.6 | 0 | 16.6 | 16.25 | 2,900 |
| February 12, 2026 | 16.15 | 16.25 | 0 | 16.25 | 16.15 | 1,314 |
| February 11, 2026 | 16.13 | 16.15 | 0 | 16.15 | 16.13 | 1,800 |
| February 10, 2026 | 15.99 | 16.13 | 0 | 16.13 | 15.99 | 3,300 |
| February 09, 2026 | 16 | 16 | 0 | 16 | 16 | 0 |
| February 06, 2026 | 16 | 16 | 0 | 16 | 16 | 1,000 |
| February 05, 2026 | 16 | 16 | 0 | 16 | 16 | 1,000 |
| February 04, 2026 | 15.9 | 16 | 0 | 16 | 15.9 | 1,200 |
| February 03, 2026 | 16 | 16 | 0 | 16 | 16 | 2,501 |
| February 02, 2026 | 15.95 | 16 | 0 | 16 | 15.95 | 1,848 |
| January 30, 2026 | 15.95 | 15.95 | 0 | 15.95 | 15.95 | 100 |
| January 29, 2026 | 15.9 | 15.9 | 0 | 15.9 | 15.9 | 1,000 |
| January 28, 2026 | 15.9 | 15.9 | 0 | 15.9 | 15.9 | 0 |
| January 27, 2026 | 15.99 | 15.9 | 0 | 15.99 | 15.9 | 1,000 |
| January 26, 2026 | 15.99 | 15.99 | 0 | 15.99 | 15.99 | 1,003 |
| January 23, 2026 | 15.99 | 15.99 | 0 | 15.99 | 15.99 | 1,100 |
| January 22, 2026 | 15.99 | 15.99 | 0 | 15.99 | 15.99 | 500 |
| January 21, 2026 | 15.73 | 15.73 | 0 | 15.73 | 15.73 | 0 |
| January 20, 2026 | 15.72 | 15.73 | 0 | 15.73 | 15.72 | 202 |
| January 19, 2026 | 15.76 | 15.76 | 0 | 15.76 | 15.76 | 120 |
| January 16, 2026 | 15.8 | 15.8 | 0 | 15.8 | 15.8 | 0 |
| January 15, 2026 | 15.8 | 15.8 | 0 | 15.8 | 15.8 | 0 |
| January 14, 2026 | 15.8 | 15.8 | 0 | 15.8 | 15.8 | 0 |
| January 13, 2026 | 15.8 | 15.8 | 0 | 15.8 | 15.8 | 0 |
| January 12, 2026 | 15.8 | 15.8 | 0 | 15.8 | 15.8 | 200 |
| January 09, 2026 | 15.54 | 15.93 | 0 | 15.93 | 15.53 | 2,026 |
| January 08, 2026 | 15.51 | 15.89 | 0 | 15.89 | 15.51 | 800 |
| January 07, 2026 | 16.04 | 15.5 | 0 | 16.04 | 15.5 | 2,818 |
| January 06, 2026 | 16.15 | 16.15 | 0 | 16.15 | 16.15 | 0 |
| January 05, 2026 | 16 | 16.15 | 0 | 16.15 | 16 | 1,200 |
| January 02, 2026 | 15.97 | 16 | 0 | 16.02 | 15.81 | 1,900 |
| December 31, 2025 | 15.75 | 15.75 | 0 | 15.75 | 15.75 | 0 |
| December 30, 2025 | 15.75 | 15.75 | 0 | 15.75 | 15.75 | 0 |
| December 29, 2025 | 16 | 15.75 | 0 | 16 | 15.72 | 1,405 |
| December 24, 2025 | 16 | 16 | 0 | 16 | 16 | 1,000 |
| December 23, 2025 | 15.9 | 16 | 0 | 16 | 15.9 | 1,500 |
| December 22, 2025 | 16 | 15.9 | 0 | 16 | 15.9 | 1,300 |
| December 19, 2025 | 16 | 16 | 0 | 16 | 16 | 0 |
| December 18, 2025 | 16.2 | 16 | 0 | 16.2 | 15.8 | 2,900 |
| December 17, 2025 | 16.2 | 16.2 | 0 | 16.2 | 16.2 | 1,005 |
| December 16, 2025 | 16.1 | 16.2 | 0 | 16.2 | 16.1 | 2,000 |