Wall Financial Corporation (WFC.TO) TSX

14.93

+0.43(+2.97%)

Updated at October 24 02:33PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202514.5714.514.514.5714.51,400
October 22, 202514.4914.414.414.4914.41,102
October 21, 202514.4914.4914.4914.4914.49200
October 20, 202514.6414.4714.4714.6414.471,301
October 17, 202514.6114.6614.6614.6814.611,315
October 16, 202514.5414.5414.5414.5414.540
October 15, 202514.514.5414.5414.5414.51,500
October 14, 202514.414.414.414.414.391,301
October 10, 202514.414.414.414.414.40
October 09, 202514.414.414.414.414.40
October 08, 202514.414.414.414.414.4205
October 07, 202514.414.414.414.414.4400
October 06, 202514.7114.3614.3614.8914.362,002
October 03, 202514.6614.714.714.714.551,818
October 02, 202514.6614.6614.6614.6614.660
October 01, 202514.714.6614.6614.8114.651,605
September 30, 202514.8114.8114.8114.8114.810
September 29, 202514.514.8114.8114.8114.51,500
September 26, 202514.7614.4314.4314.7614.432,200
September 25, 202514.7614.7614.7614.7614.761,000
September 24, 202514.8514.7614.7614.8514.761,900
September 23, 202514.7714.8514.8514.8514.772,018
September 22, 202515.0215.0515.0515.0514.753,902
September 19, 202515.1115.0715.0715.1115.061,300
September 18, 202515.715.715.715.715.71,000
September 17, 202514.8815.715.715.714.88402
September 16, 202516.1216.1216.1216.1216.121,000
September 15, 202515.515.515.515.515.50
September 12, 202515.515.515.515.515.50
September 11, 202515.515.515.515.515.50
September 10, 202515.515.515.515.515.51,100
September 09, 202515.7515.7515.7515.7515.750
September 08, 202515.7515.7515.7515.7515.751,000
September 05, 202515.0414.5314.5315.0414.531,230
September 04, 202515.0415.0415.0415.0515.041,245
September 03, 202515.0415.0415.0415.0415.040
September 02, 202515.0415.0415.0415.0415.041,100
August 29, 202514.6815.0415.0415.0414.68200
August 28, 202514.9914.9514.9514.9914.952,601
August 27, 202514.9514.9514.9514.9514.951,000
August 26, 202514.9514.9514.9514.9514.951,900
August 25, 202515.3214.9514.9515.3214.952,300
August 22, 202515.2515.2515.2515.2515.252
August 21, 202515.8515.2515.2515.8515.252,546
August 20, 202515.8515.8515.8515.8515.850
August 19, 202515.9215.8515.8516.0215.853,300
August 18, 202516.4816.4816.4816.4816.481,020
August 15, 202516.4816.4816.4816.4816.481,600
August 14, 202516.0215.815.816.0415.742,541
August 13, 202515.2216161615.221,245
August 12, 202516161616162,000
August 11, 202516.516.516.516.516.51,000
August 08, 202516.516.516.516.516.491,407
August 07, 202516.516.516.516.516.51,000
August 06, 202516.516.516.516.516.51,000
August 05, 202515.3316.516.516.515.331,700
August 01, 202516.0216.0216.0216.0216.020
July 31, 202516.0216.0216.0216.0216.020
July 30, 202516.0216.0216.0216.0216.021,300
July 29, 202516161616161,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved