Wall Financial Corporation (WFC.TO) TSX

Currency In CAD

WFC.TO Historical Return

If you invested $1000 in Wall Financial Corporation (WFC.TO) 10 years ago, it would be worth $1,852.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.2, while $1000 invested 1 year ago would be worth $1,519.08. This corresponds to total returns of 85.25%, 55.72%, 51.91%, respectively, with annualized returns of 6.36%, 9.27%, 51.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.1	21.1	21.1	21.1	21.1	150
September 30, 2026	22	22	22	22	22	2
September 29, 2026	22	22	22	22	22	823
September 28, 2026	21.5	22	22	22.49	21.5	558
September 25, 2026	21.98	21.98	21.98	21.99	21.98	707
September 24, 2026	21.57	21.58	21.58	21.58	21.57	1,247
September 21, 2026	20.5	20.5	20.5	20.5	20.5	101
September 18, 2026	20.8	20.8	20.8	20.8	20.8	314
September 17, 2026	20.7	20.7	20.7	20.7	20.7	200
September 16, 2026	19.32	19.32	19.32	19.32	19.32	352
September 11, 2026	19.99	20.79	20.79	20.79	19.99	301
September 10, 2026	20.49	20.8	20.8	20.8	20.49	1,300
September 09, 2026	19.9	19.9	19.9	19.9	19.9	200
September 08, 2026	20.8	20.8	20.8	20.8	20.8	2,002
September 03, 2026	19.5	19.51	19.51	19.51	19.5	294
September 02, 2026	19.93	18.9	18.9	19.93	18.9	300
August 31, 2026	20.49	20.49	20.49	20.49	20.49	26
August 28, 2026	20.49	20.49	20.49	20.49	20.49	1,000
August 27, 2026	20	20	20	20	20	130
August 26, 2026	20	20	20	20	20	130
August 24, 2026	20.85	20.85	20.85	20.85	20.85	1,005
August 21, 2026	20.85	20.85	20.85	20.85	20.85	1,000
August 20, 2026	20.99	20.85	20.85	20.99	20.85	1,201
August 19, 2026	21.12	21.12	21.12	21.12	21.12	1,401
August 18, 2026	20.87	21.13	21.13	21.13	20.87	1,500
August 17, 2026	18.76	20.85	20.85	20.85	18.76	390
August 14, 2026	21.06	21.06	21.06	21.06	21.06	26
August 13, 2026	19.49	21.06	21.06	21.06	19.49	2,451
August 11, 2026	20	20	20	20	20	0
August 10, 2026	19.49	19.49	19.49	19.49	19.49	521
August 07, 2026	19.45	19.45	19.45	19.45	19.45	101
August 06, 2026	19.49	19.49	19.49	19.49	19.49	1,000
August 05, 2026	18.95	19.49	19.49	19.49	18.95	403
July 28, 2026	18.88	18.88	18.88	18.88	18.88	100
July 27, 2026	18.82	18.82	18.82	18.82	18.82	101
July 23, 2026	19.01	19.01	19.01	19.02	19.01	1,220
July 22, 2026	19.02	19.02	19.02	19.02	19.02	100
July 20, 2026	19.4	19.41	19.41	19.41	19.4	202
July 17, 2026	19.88	19.38	19.38	20.01	19.38	2,325
July 09, 2026	18.2	18.2	18.2	18.2	18.2	34
July 08, 2026	20	18.2	18.2	20	18.2	1,252
July 06, 2026	20.05	20.05	20.05	20.05	20.05	1
July 03, 2026	20.05	20.05	20.05	20.05	20.05	136
July 02, 2026	20	20	20	20	20	0
June 26, 2026	20	20	20	20	20	100
June 24, 2026	20	20	20	20	20	61
June 23, 2026	20	20	20	20	20	159
June 22, 2026	19.54	19.68	19.68	19.68	19.54	558
June 19, 2026	19.51	19.51	19.51	19.51	19.51	1,002
June 18, 2026	19.5	19.5	19.5	19.5	19.5	100
June 17, 2026	19	19.05	19.05	19.05	19	501
June 16, 2026	19.48	18.77	18.77	19.49	18.77	1,323
June 15, 2026	18.7	19.01	19.01	19.01	18.7	490
June 12, 2026	18.49	18.7	18.7	18.7	18.49	550
June 11, 2026	18.71	18.5	18.5	18.71	18.49	2,011
June 10, 2026	18.7	18.7	18.7	18.7	18.7	100
June 09, 2026	18.4	18.4	18.4	18.4	18.4	115
June 08, 2026	18.4	18.4	18.4	18.4	18.4	115
June 05, 2026	18	18	18	18	18	150
June 04, 2026	17.9	17.95	17.95	17.95	17.9	4,050