Wall Financial Corporation (WFC.TO) TSX
17.75
+0.01(+0.06%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.75
+0.01(+0.06%)
Currency In CAD
If you invested $1000 in Wall Financial Corporation (WFC.TO) 10 years ago, it would be worth $1,695.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.42, while $1000 invested 1 year ago would be worth $1,236.07. This corresponds to total returns of 69.53%, 25.44%, 23.61%, respectively, with annualized returns of 5.42%, 4.64%, 23.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.5 | 17.75 | 17.75 | 17.75 | 17 | 3,300 |
| June 01, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 118 |
| May 29, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1,102 |
| May 28, 2026 | 18.36 | 17.28 | 17.28 | 18.36 | 17.28 | 1,362 |
| May 27, 2026 | 17.96 | 17.61 | 17.61 | 17.97 | 16.27 | 1,254 |
| May 26, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1,748 |
| May 25, 2026 | 16.92 | 17.96 | 17.96 | 17.96 | 16.92 | 1,748 |
| May 21, 2026 | 16.88 | 16.27 | 16.27 | 16.88 | 16.27 | 1,021 |
| May 20, 2026 | 16.9 | 16.88 | 16.88 | 16.9 | 16.88 | 1,251 |
| May 19, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 1,118 |
| May 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 503 |
| May 14, 2026 | 16.25 | 16.34 | 16.34 | 16.8 | 16.25 | 2,207 |
| May 13, 2026 | 15.78 | 16.25 | 16.25 | 16.25 | 15.78 | 701 |
| May 12, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 701 |
| May 11, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| May 08, 2026 | 16 | 16 | 16 | 16 | 16 | 1,200 |
| May 07, 2026 | 16 | 16 | 16 | 16 | 16 | 1,009 |
| May 06, 2026 | 16 | 16 | 16 | 16 | 16 | 1,306 |
| May 05, 2026 | 16 | 16 | 16 | 16 | 16 | 2,100 |
| May 04, 2026 | 16 | 16 | 16 | 16 | 16 | 1,351 |
| May 01, 2026 | 16 | 16 | 16 | 16 | 16 | 700 |
| April 30, 2026 | 15.99 | 16 | 16 | 16 | 15.99 | 1,227 |
| April 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1,500 |
| April 28, 2026 | 15.7 | 15.73 | 15.73 | 15.73 | 15.7 | 1,600 |
| April 27, 2026 | 16 | 15.87 | 15.87 | 16 | 15.2 | 2,358 |
| April 24, 2026 | 15.89 | 16 | 16 | 16 | 15.89 | 2,086 |
| April 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1,003 |
| April 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 308 |
| April 21, 2026 | 16.2 | 15.99 | 15.99 | 16.2 | 15.73 | 3,263 |
| April 17, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 1,152 |
| April 16, 2026 | 16.47 | 16.4 | 16.4 | 16.47 | 16.4 | 1,450 |
| April 15, 2026 | 16.7 | 16.05 | 16.05 | 16.7 | 16.05 | 1,251 |
| April 14, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 1,037 |
| April 13, 2026 | 16.5 | 16.98 | 16.98 | 16.98 | 16.5 | 1,425 |
| April 10, 2026 | 16.38 | 16.3 | 16.3 | 16.38 | 16.3 | 1,862 |
| April 09, 2026 | 16.41 | 16.4 | 16.4 | 16.41 | 16.4 | 1,107 |
| April 08, 2026 | 16.41 | 16.4 | 16.4 | 16.41 | 16.4 | 1,310 |
| April 07, 2026 | 16.02 | 16.4 | 16.4 | 16.41 | 16.01 | 2,332 |
| April 02, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1,001 |
| April 01, 2026 | 16 | 16 | 16 | 16 | 16 | 1,002 |
| March 31, 2026 | 15.76 | 16 | 16 | 16 | 15.76 | 1,102 |
| March 30, 2026 | -1 | -1 | 15.5 | -1 | -1 | 0 |
| March 27, 2026 | 15.99 | 15.5 | 15.5 | 15.99 | 15.5 | 1,502 |
| March 26, 2026 | 15.9 | 15.99 | 15.99 | 15.99 | 15.7 | 1,702 |
| March 25, 2026 | 15.83 | 15.9 | 15.9 | 15.9 | 15.83 | 1,277 |
| March 24, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 1,340 |
| March 23, 2026 | 15.52 | 15.8 | 15.8 | 15.8 | 15.52 | 1,368 |
| March 20, 2026 | 16.12 | 16.5 | 16.5 | 16.5 | 16.12 | 1,902 |
| March 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 251 |
| March 18, 2026 | 16.5 | 16.55 | 16.55 | 16.55 | 16.5 | 1,302 |
| March 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| March 16, 2026 | 16.68 | 16.55 | 16.55 | 16.68 | 16.55 | 1,833 |
| March 13, 2026 | 16.68 | 16.68 | 16.68 | 16.69 | 16.68 | 1,125 |
| March 12, 2026 | 16.66 | 16.68 | 16.68 | 16.68 | 16.65 | 1,002 |
| March 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1,001 |
| March 10, 2026 | 17.39 | 17.28 | 17.28 | 17.39 | 17.28 | 1,118 |
| March 09, 2026 | 17.93 | 16.5 | 16.5 | 17.93 | 16.5 | 3,363 |
| March 06, 2026 | 17.75 | 16.82 | 16.82 | 17.75 | 16.82 | 1,900 |
| March 05, 2026 | 17.75 | 17.5 | 17.5 | 17.75 | 17.5 | 1,232 |
| March 04, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1,073 |