14.70
+0.04(+0.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 14.66 | 14.7 | 14.7 | 14.7 | 14.55 | 1,818 |
| October 02, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| October 01, 2025 | 14.7 | 14.66 | 14.66 | 14.81 | 14.65 | 1,605 |
| September 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| September 29, 2025 | 14.5 | 14.81 | 14.81 | 14.81 | 14.5 | 1,500 |
| September 26, 2025 | 14.76 | 14.43 | 14.43 | 14.76 | 14.43 | 2,200 |
| September 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1,000 |
| September 24, 2025 | 14.85 | 14.76 | 14.76 | 14.85 | 14.76 | 1,900 |
| September 23, 2025 | 14.77 | 14.85 | 14.85 | 14.85 | 14.77 | 2,018 |
| September 22, 2025 | 15.02 | 15.05 | 15.05 | 15.05 | 14.75 | 3,902 |
| September 19, 2025 | 15.11 | 15.07 | 15.07 | 15.11 | 15.06 | 1,300 |
| September 18, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 1,000 |
| September 17, 2025 | 14.88 | 15.7 | 15.7 | 15.7 | 14.88 | 402 |
| September 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1,000 |
| September 15, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| September 12, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| September 11, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| September 10, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1,100 |
| September 09, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| September 08, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1,000 |
| September 05, 2025 | 15.04 | 14.53 | 14.53 | 15.04 | 14.53 | 1,230 |
| September 04, 2025 | 15.04 | 15.04 | 15.04 | 15.05 | 15.04 | 1,245 |
| September 03, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| September 02, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1,100 |
| August 29, 2025 | 14.68 | 15.04 | 15.04 | 15.04 | 14.68 | 200 |
| August 28, 2025 | 14.99 | 14.95 | 14.95 | 14.99 | 14.95 | 2,601 |
| August 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1,000 |
| August 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1,900 |
| August 25, 2025 | 15.32 | 14.95 | 14.95 | 15.32 | 14.95 | 2,300 |
| August 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2 |
| August 21, 2025 | 15.85 | 15.25 | 15.25 | 15.85 | 15.25 | 2,546 |
| August 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| August 19, 2025 | 15.92 | 15.85 | 15.85 | 16.02 | 15.85 | 3,300 |
| August 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1,020 |
| August 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1,600 |
| August 14, 2025 | 16.02 | 15.8 | 15.8 | 16.04 | 15.74 | 2,541 |
| August 13, 2025 | 15.22 | 16 | 16 | 16 | 15.22 | 1,245 |
| August 12, 2025 | 16 | 16 | 16 | 16 | 16 | 2,000 |
| August 11, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1,000 |
| August 08, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.49 | 1,407 |
| August 07, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1,000 |
| August 06, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1,000 |
| August 05, 2025 | 15.33 | 16.5 | 16.5 | 16.5 | 15.33 | 1,700 |
| August 01, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| July 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| July 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1,300 |
| July 29, 2025 | 16 | 16 | 16 | 16 | 16 | 1,000 |
| July 28, 2025 | 16 | 16 | 16 | 16 | 16 | 2,336 |
| July 25, 2025 | 16 | 16 | 16 | 16 | 16 | 1,300 |
| July 24, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| July 23, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| July 22, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 1,000 |
| July 21, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 200 |
| July 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1,000 |
| July 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1,010 |
| July 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 700 |
| July 15, 2025 | 16.92 | 16.4 | 16.4 | 16.92 | 16.4 | 2,000 |
| July 14, 2025 | 15.62 | 16 | 16 | 16 | 15.62 | 400 |
| July 11, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 10, 2025 | 17 | 17 | 17 | 17 | 17 | 1,303 |