Wells Fargo & Company - WFC-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	19.8	19.75	19.75	19.8	19.69	45,697
October 16, 2025	19.74	19.74	19.74	19.82	19.73	53,497
October 15, 2025	19.58	19.77	19.77	19.78	19.58	86,229
October 14, 2025	19.63	19.55	19.55	19.7	19.55	53,386
October 13, 2025	19.65	19.58	19.58	19.68	19.55	40,101
October 10, 2025	19.73	19.53	19.53	19.73	19.51	76,359
October 09, 2025	19.69	19.69	19.69	19.72	19.59	226,151
October 08, 2025	19.8	19.75	19.75	19.8	19.65	73,955
October 07, 2025	19.86	19.72	19.72	19.86	19.7	46,002
October 06, 2025	19.7	19.82	19.82	19.83	19.67	63,919
October 03, 2025	19.8	19.74	19.74	19.88	19.74	61,962
October 02, 2025	19.94	19.8	19.8	20	19.77	64,001
October 01, 2025	19.61	19.94	19.94	19.96	19.61	57,000
September 30, 2025	19.79	19.59	19.59	19.79	19.59	91,388
September 29, 2025	19.76	19.79	19.79	19.82	19.73	73,758
September 26, 2025	19.71	19.73	19.73	19.8	19.7	61,711
September 25, 2025	19.75	19.72	19.72	19.8	19.61	60,150
September 24, 2025	19.9	19.81	19.81	19.9	19.77	55,777
September 23, 2025	19.9	19.84	19.84	19.92	19.8	69,792
September 22, 2025	19.92	19.92	19.92	19.95	19.76	133,297
September 19, 2025	19.9	19.88	19.88	19.93	19.82	110,387
September 18, 2025	20.01	19.91	19.91	20.05	19.91	86,718
September 17, 2025	20.19	20.01	20.01	20.21	20.01	85,758
September 16, 2025	20.16	20.14	20.14	20.17	20.02	70,111
September 15, 2025	20.15	20.15	20.15	20.22	20.07	108,100
September 12, 2025	20.04	20.06	20.06	20.09	19.98	99,570
September 11, 2025	19.93	20.06	20.06	20.08	19.84	77,703
September 10, 2025	19.91	19.87	19.87	19.94	19.84	51,667
September 09, 2025	19.75	19.83	19.83	19.83	19.63	77,560
September 08, 2025	19.66	19.73	19.73	19.82	19.66	100,866
September 05, 2025	19.42	19.59	19.59	19.59	19.35	113,652
September 04, 2025	19.22	19.3	19.3	19.3	19.18	72,460
September 03, 2025	19.17	19.16	19.16	19.2	19.02	124,041
September 02, 2025	19.12	19.1	19.1	19.2	19.03	286,147
August 29, 2025	19.32	19.16	19.16	19.33	19.16	394,113
August 28, 2025	19.68	19.62	19.33	19.73	19.57	66,939
August 27, 2025	19.77	19.69	19.4	19.79	19.63	107,767
August 26, 2025	19.82	19.8	19.8	19.82	19.7	50,409
August 25, 2025	19.79	19.8	19.8	19.88	19.75	54,559
August 22, 2025	19.55	19.74	19.74	19.78	19.54	65,392
August 21, 2025	19.49	19.47	19.47	19.53	19.46	107,242
August 20, 2025	19.49	19.52	19.52	19.52	19.43	52,891
August 19, 2025	19.3	19.44	19.44	19.46	19.3	61,982
August 18, 2025	19.26	19.3	19.3	19.3	19.21	58,494
August 15, 2025	19.31	19.2	19.2	19.35	19.17	91,018
August 14, 2025	19.34	19.3	19.3	19.41	19.2	90,380
August 13, 2025	19.39	19.4	19.4	19.46	19.3	47,258
August 12, 2025	19.24	19.34	19.34	19.35	19.22	96,276
August 11, 2025	19.24	19.23	19.23	19.24	19.2	34,291
August 08, 2025	19.24	19.22	19.22	19.24	19.16	47,624
August 07, 2025	19.26	19.22	19.22	19.27	19.18	98,796
August 06, 2025	19.29	19.2	19.2	19.35	19.12	105,809
August 05, 2025	19.3	19.28	19.28	19.34	19.2	72,795
August 04, 2025	19.09	19.34	19.34	19.35	19.09	102,671
August 01, 2025	19.11	19.09	19.09	19.12	19.02	66,721
July 31, 2025	18.96	19.11	19.11	19.25	18.95	190,901
July 30, 2025	18.9	18.95	18.95	19.05	18.85	285,093
July 29, 2025	18.87	18.93	18.93	18.94	18.84	237,034
July 28, 2025	18.83	18.83	18.83	18.86	18.78	77,041
July 25, 2025	18.8	18.86	18.86	18.88	18.76	65,929

Wells Fargo & Company (WFC-PA) NYSE