Wells Fargo & Company - WFC-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.7	19.79	19.79	19.9	19.7	145,315
February 19, 2026	19.65	19.78	19.78	19.79	19.63	59,211
February 18, 2026	19.72	19.65	19.65	19.75	19.62	87,304
February 17, 2026	19.53	19.74	19.74	19.75	19.5	161,770
February 13, 2026	19.41	19.51	19.51	19.54	19.4	105,141
February 12, 2026	19.29	19.37	19.37	19.43	19.29	312,909
February 11, 2026	19.31	19.32	19.32	19.33	19.26	104,814
February 10, 2026	19.24	19.28	19.28	19.28	19.22	185,852
February 09, 2026	19.23	19.19	19.19	19.29	19.18	391,531
February 06, 2026	19.25	19.19	19.19	19.29	19.16	115,525
February 05, 2026	19.25	19.22	19.22	19.29	19.14	93,156
February 04, 2026	19.38	19.25	19.25	19.39	19.25	164,705
February 03, 2026	19.52	19.34	19.34	19.52	19.31	98,965
February 02, 2026	19.46	19.46	19.46	19.56	19.41	138,088
January 30, 2026	19.47	19.45	19.45	19.47	19.39	122,820
January 29, 2026	19.48	19.47	19.47	19.5	19.38	95,224
January 28, 2026	19.51	19.47	19.47	19.54	19.47	52,204
January 27, 2026	19.57	19.56	19.56	19.58	19.52	42,884
January 26, 2026	19.59	19.54	19.54	19.62	19.53	52,258
January 23, 2026	19.55	19.51	19.51	19.56	19.46	68,596
January 22, 2026	19.48	19.52	19.52	19.56	19.44	75,175
January 21, 2026	19.45	19.43	19.43	19.49	19.36	80,915
January 20, 2026	19.39	19.41	19.41	19.49	19.34	100,833
January 16, 2026	19.58	19.54	19.54	19.64	19.54	68,883
January 15, 2026	19.44	19.58	19.53	19.58	19.42	109,970
January 14, 2026	19.35	19.39	19.39	19.43	19.35	64,100
January 13, 2026	19.3	19.38	19.38	19.47	19.27	68,358
January 12, 2026	19.27	19.28	19.28	19.36	19.21	79,332
January 09, 2026	19.29	19.27	19.27	19.31	19.23	136,173
January 08, 2026	19.38	19.26	19.26	19.38	19.26	64,864
January 07, 2026	19.41	19.33	19.33	19.41	19.33	92,942
January 06, 2026	19.43	19.35	19.35	19.43	19.27	110,692
January 05, 2026	19.49	19.41	19.41	19.62	19.41	208,486
January 02, 2026	19.4	19.45	19.45	19.52	19.36	79,632
December 31, 2025	19.23	19.35	19.35	19.48	19.2	266,831
December 30, 2025	19.09	19.21	19.21	19.25	19.08	209,041
December 29, 2025	19.14	19.11	19.11	19.17	19.1	98,748
December 26, 2025	19.08	19.15	19.15	19.22	19.03	187,208
December 24, 2025	19.1	19.08	19.08	19.1	19	35,306
December 23, 2025	18.98	19.11	19.11	19.11	18.96	174,356
December 22, 2025	19.15	18.97	18.97	19.15	18.97	202,316
December 19, 2025	19.12	19.1	19.1	19.16	19.06	113,031
December 18, 2025	19.2	19.12	19.12	19.29	19.07	130,888
December 17, 2025	19.24	19.16	19.16	19.25	19.12	135,611
December 16, 2025	19.21	19.29	19.29	19.29	19.16	113,782
December 15, 2025	19.34	19.26	19.26	19.34	19.18	152,309
December 12, 2025	19.21	19.22	19.22	19.26	19.05	449,031
December 11, 2025	19.07	19.29	19.29	19.29	19.06	245,691
December 10, 2025	18.94	19.03	19.03	19.1	18.91	91,407
December 09, 2025	19.03	18.91	18.91	19.05	18.9	120,684
December 08, 2025	18.88	18.97	18.97	18.97	18.81	101,045
December 05, 2025	18.82	18.88	18.88	18.91	18.81	278,457
December 04, 2025	18.81	18.82	18.82	18.9	18.8	162,938
December 03, 2025	18.81	18.87	18.87	18.88	18.75	440,388
December 02, 2025	18.85	18.84	18.84	18.9	18.75	955,207
December 01, 2025	18.89	18.85	18.85	18.95	18.84	141,212
November 28, 2025	19.16	18.97	18.97	19.19	18.95	209,495
November 26, 2025	19.38	19.44	19.15	19.45	19.3	72,682
November 25, 2025	19.26	19.29	19	19.33	19.2	109,986
November 24, 2025	19.13	19.29	19	19.29	19.13	100,078

Wells Fargo & Company (WFC-PA) NYSE