Wells Fargo & Company - WFC-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	18.98	19.11	19.11	19.11	18.96	174,356
December 22, 2025	19.15	18.97	18.97	19.15	18.97	202,316
December 19, 2025	19.12	19.1	19.1	19.16	19.06	113,031
December 18, 2025	19.2	19.12	19.12	19.29	19.07	130,888
December 17, 2025	19.24	19.16	19.16	19.25	19.12	135,611
December 16, 2025	19.21	19.29	19.29	19.29	19.16	113,782
December 15, 2025	19.34	19.26	19.26	19.34	19.18	152,309
December 12, 2025	19.21	19.22	19.22	19.26	19.05	449,031
December 11, 2025	19.07	19.29	19.29	19.29	19.06	245,691
December 10, 2025	18.94	19.03	19.03	19.1	18.91	91,407
December 09, 2025	19.03	18.91	18.91	19.05	18.9	120,684
December 08, 2025	18.88	18.97	18.97	18.97	18.81	101,045
December 05, 2025	18.82	18.88	18.88	18.91	18.81	278,457
December 04, 2025	18.81	18.82	18.82	18.9	18.8	162,938
December 03, 2025	18.81	18.87	18.87	18.88	18.75	440,388
December 02, 2025	18.85	18.84	18.84	18.9	18.75	955,207
December 01, 2025	18.89	18.85	18.85	18.95	18.84	141,212
November 28, 2025	19.16	18.97	18.97	19.19	18.95	209,495
November 26, 2025	19.38	19.44	19.15	19.45	19.3	72,682
November 25, 2025	19.26	19.29	19	19.33	19.2	109,986
November 24, 2025	19.13	19.29	19	19.29	19.13	100,078
November 21, 2025	19.08	19.11	19.11	19.22	19.07	87,283
November 20, 2025	19.17	19.06	19.06	19.27	19	153,241
November 19, 2025	19.15	19.13	19.13	19.23	19.11	108,279
November 18, 2025	19.18	19.25	19.25	19.25	19.13	63,720
November 17, 2025	19.36	19.15	19.15	19.39	19.09	78,295
November 14, 2025	19.35	19.39	19.39	19.48	19.25	74,676
November 13, 2025	19.53	19.3	19.3	19.54	19.3	112,063
November 12, 2025	19.7	19.61	19.61	19.77	19.58	85,880
November 11, 2025	19.75	19.66	19.66	19.8	19.66	78,406
November 10, 2025	19.75	19.76	19.76	19.82	19.72	46,185
November 07, 2025	19.72	19.68	19.68	19.72	19.61	40,052
November 06, 2025	19.78	19.72	19.72	19.78	19.62	43,690
November 05, 2025	19.64	19.67	19.67	19.78	19.64	42,286
November 04, 2025	19.49	19.62	19.62	19.75	19.49	84,751
November 03, 2025	19.74	19.6	19.6	19.75	19.6	63,778
October 31, 2025	19.86	19.75	19.75	19.95	19.72	71,270
October 30, 2025	19.79	19.78	19.78	19.84	19.68	82,396
October 29, 2025	19.96	19.88	19.88	20.01	19.88	89,866
October 28, 2025	20.03	19.97	19.97	20.03	19.94	43,190
October 27, 2025	19.98	19.99	19.99	20	19.9	135,694
October 24, 2025	19.96	19.93	19.93	20	19.88	51,754
October 23, 2025	19.86	19.92	19.92	19.96	19.82	115,966
October 22, 2025	19.95	19.88	19.88	19.95	19.71	133,268
October 21, 2025	19.89	19.9	19.9	19.99	19.88	39,210
October 20, 2025	19.86	19.9	19.9	19.91	19.81	42,092
October 17, 2025	19.8	19.75	19.75	19.8	19.69	45,697
October 16, 2025	19.74	19.74	19.74	19.82	19.73	53,497
October 15, 2025	19.58	19.77	19.77	19.78	19.58	86,229
October 14, 2025	19.63	19.55	19.55	19.7	19.55	53,386
October 13, 2025	19.65	19.58	19.58	19.68	19.55	40,101
October 10, 2025	19.73	19.53	19.53	19.73	19.51	76,359
October 09, 2025	19.69	19.69	19.69	19.72	19.59	226,151
October 08, 2025	19.8	19.75	19.75	19.8	19.65	73,955
October 07, 2025	19.86	19.72	19.72	19.86	19.7	46,002
October 06, 2025	19.7	19.82	19.82	19.83	19.67	63,919
October 03, 2025	19.8	19.74	19.74	19.88	19.74	61,962
October 02, 2025	19.94	19.8	19.8	20	19.77	64,001
October 01, 2025	19.61	19.94	19.94	19.96	19.61	57,000
September 30, 2025	19.79	19.59	19.59	19.79	19.59	91,388

Wells Fargo & Company (WFC-PA) NYSE