Wells Fargo & Company - WFC-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.81	18.82	18.82	18.9	18.8	162,938
December 03, 2025	18.81	18.87	18.87	18.88	18.75	440,388
December 02, 2025	18.85	18.84	18.84	18.9	18.75	955,207
December 01, 2025	18.89	18.85	18.85	18.95	18.84	141,212
November 28, 2025	19.16	18.97	18.97	19.19	18.95	209,495
November 26, 2025	19.38	19.44	19.15	19.45	19.3	72,682
November 25, 2025	19.26	19.29	19	19.33	19.2	109,986
November 24, 2025	19.13	19.29	19	19.29	19.13	100,078
November 21, 2025	19.08	19.11	19.11	19.22	19.07	87,283
November 20, 2025	19.17	19.06	19.06	19.27	19	153,241
November 19, 2025	19.15	19.13	19.13	19.23	19.11	108,279
November 18, 2025	19.18	19.25	19.25	19.25	19.13	63,720
November 17, 2025	19.36	19.15	19.15	19.39	19.09	78,295
November 14, 2025	19.35	19.39	19.39	19.48	19.25	74,676
November 13, 2025	19.53	19.3	19.3	19.54	19.3	112,063
November 12, 2025	19.7	19.61	19.61	19.77	19.58	85,880
November 11, 2025	19.75	19.66	19.66	19.8	19.66	78,406
November 10, 2025	19.75	19.76	19.76	19.82	19.72	46,185
November 07, 2025	19.72	19.68	19.68	19.72	19.61	40,052
November 06, 2025	19.78	19.72	19.72	19.78	19.62	43,690
November 05, 2025	19.64	19.67	19.67	19.78	19.64	42,286
November 04, 2025	19.49	19.62	19.62	19.75	19.49	84,751
November 03, 2025	19.74	19.6	19.6	19.75	19.6	63,778
October 31, 2025	19.86	19.75	19.75	19.95	19.72	71,270
October 30, 2025	19.79	19.78	19.78	19.84	19.68	82,396
October 29, 2025	19.96	19.88	19.88	20.01	19.88	89,866
October 28, 2025	20.03	19.97	19.97	20.03	19.94	43,190
October 27, 2025	19.98	19.99	19.99	20	19.9	135,694
October 24, 2025	19.96	19.93	19.93	20	19.88	51,754
October 23, 2025	19.86	19.92	19.92	19.96	19.82	115,966
October 22, 2025	19.95	19.88	19.88	19.95	19.71	133,268
October 21, 2025	19.89	19.9	19.9	19.99	19.88	39,210
October 20, 2025	19.86	19.9	19.9	19.91	19.81	42,092
October 17, 2025	19.8	19.75	19.75	19.8	19.69	45,697
October 16, 2025	19.74	19.74	19.74	19.82	19.73	53,497
October 15, 2025	19.58	19.77	19.77	19.78	19.58	86,229
October 14, 2025	19.63	19.55	19.55	19.7	19.55	53,386
October 13, 2025	19.65	19.58	19.58	19.68	19.55	40,101
October 10, 2025	19.73	19.53	19.53	19.73	19.51	76,359
October 09, 2025	19.69	19.69	19.69	19.72	19.59	226,151
October 08, 2025	19.8	19.75	19.75	19.8	19.65	73,955
October 07, 2025	19.86	19.72	19.72	19.86	19.7	46,002
October 06, 2025	19.7	19.82	19.82	19.83	19.67	63,919
October 03, 2025	19.8	19.74	19.74	19.88	19.74	61,962
October 02, 2025	19.94	19.8	19.8	20	19.77	64,001
October 01, 2025	19.61	19.94	19.94	19.96	19.61	57,000
September 30, 2025	19.79	19.59	19.59	19.79	19.59	91,388
September 29, 2025	19.76	19.79	19.79	19.82	19.73	73,758
September 26, 2025	19.71	19.73	19.73	19.8	19.7	61,711
September 25, 2025	19.75	19.72	19.72	19.8	19.61	60,150
September 24, 2025	19.9	19.81	19.81	19.9	19.77	55,777
September 23, 2025	19.9	19.84	19.84	19.92	19.8	69,792
September 22, 2025	19.92	19.92	19.92	19.95	19.76	133,297
September 19, 2025	19.9	19.88	19.88	19.93	19.82	110,387
September 18, 2025	20.01	19.91	19.91	20.05	19.91	86,718
September 17, 2025	20.19	20.01	20.01	20.21	20.01	85,758
September 16, 2025	20.16	20.14	20.14	20.17	20.02	70,111
September 15, 2025	20.15	20.15	20.15	20.22	20.07	108,100
September 12, 2025	20.04	20.06	20.06	20.09	19.98	99,570
September 11, 2025	19.93	20.06	20.06	20.08	19.84	77,703

Wells Fargo & Company (WFC-PA) NYSE