Wells Fargo & Company (WFC-PA) NYSE

18.34

-0.03(-0.16%)

Updated at June 02 04:00PM

Currency In USD

WFC-PA Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PA) since IPO date, it would be worth $990.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.73, while $1000 invested 1 year ago would be worth $1,061.34. This corresponds to total returns of -0.97%, -7.33%, 6.13%, respectively, with annualized returns of -0.17%, -1.51%, 6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.39	18.34	18.34	18.39	18.31	128,677
June 01, 2026	18.38	18.37	18.37	18.4	18.32	49,319
May 29, 2026	18.46	18.4	18.4	18.49	18.33	238,100
May 28, 2026	18.66	18.74	18.74	18.79	18.63	130,483
May 27, 2026	18.63	18.67	18.67	18.75	18.63	67,480
May 26, 2026	18.59	18.67	18.67	18.68	18.53	67,086
May 22, 2026	18.44	18.53	18.53	18.53	18.37	0
May 21, 2026	18.35	18.42	18.42	18.44	18.24	118,129
May 20, 2026	18.26	18.39	18.39	18.44	18.26	97,536
May 19, 2026	18.5	18.25	18.25	18.5	18.18	183,896
May 18, 2026	18.67	18.53	18.53	18.67	18.51	75,948
May 15, 2026	18.62	18.6	18.6	18.66	18.58	220,269
May 14, 2026	18.75	18.73	18.73	18.79	18.69	51,320
May 13, 2026	18.8	18.71	18.71	18.8	18.68	38,753
May 12, 2026	18.9	18.8	18.8	18.9	18.8	62,590
May 11, 2026	19	18.93	18.93	19	18.9	29,240
May 08, 2026	18.96	18.97	18.97	18.99	18.92	45,855
May 07, 2026	18.88	18.94	18.94	18.97	18.88	48,529
May 06, 2026	18.9	18.88	18.88	18.94	18.84	28,821
May 05, 2026	18.91	18.81	18.81	18.91	18.81	46,947
May 04, 2026	18.98	18.8	18.8	18.98	18.79	58,882
May 01, 2026	19	18.95	18.95	19.05	18.94	80,330
April 30, 2026	18.93	19.04	19.04	19.04	18.85	137,245
April 29, 2026	18.99	18.89	18.89	19	18.85	71,740
April 28, 2026	19.02	19.01	19.01	19.03	18.95	44,728
April 27, 2026	19.15	19.05	19.05	19.15	19.05	30,348
April 24, 2026	19.07	19.09	19.09	19.15	19.07	49,334
April 23, 2026	19.11	19.09	19.09	19.15	19.02	47,873
April 22, 2026	19.05	19.06	19.06	19.08	19.03	37,564
April 21, 2026	19.15	19.03	19.03	19.18	19	66,264
April 20, 2026	19.12	19.16	19.16	19.17	19.05	84,078
April 17, 2026	19.23	19.16	19.16	19.23	19.06	43,539
April 16, 2026	19.18	19.06	19.06	19.22	19.06	49,888
April 15, 2026	19.12	19.18	19.18	19.23	19.09	43,293
April 14, 2026	19.12	19.14	19.14	19.18	19.06	43,078
April 13, 2026	18.97	19.03	19.03	19.1	18.97	89,588
April 10, 2026	19.01	19.02	19.02	19.06	19.01	44,939
April 09, 2026	18.99	19.02	19.02	19.08	18.99	47,815
April 08, 2026	19.14	19.01	19.01	19.17	19.01	73,711
April 07, 2026	18.93	18.94	18.94	19.02	18.83	68,062
April 06, 2026	18.88	18.93	18.93	18.98	18.87	73,709
April 02, 2026	18.77	18.95	18.95	18.95	18.73	49,028
April 01, 2026	18.86	18.89	18.89	18.97	18.75	56,252
March 31, 2026	18.51	18.88	18.88	18.89	18.43	491,667
March 30, 2026	18.55	18.43	18.43	18.65	18.43	39,137
March 27, 2026	18.58	18.49	18.49	18.63	18.49	67,273
March 26, 2026	18.75	18.6	18.6	18.78	18.6	77,491
March 25, 2026	18.89	18.76	18.76	18.93	18.75	81,315
March 24, 2026	18.59	18.74	18.74	18.83	18.59	120,689
March 23, 2026	18.75	18.75	18.75	18.82	18.68	67,770
March 20, 2026	18.9	18.67	18.67	18.9	18.57	105,575
March 19, 2026	18.94	18.95	18.95	18.96	18.82	65,208
March 18, 2026	19.05	18.94	18.94	19.05	18.92	49,829
March 17, 2026	18.99	19.02	19.02	19.07	18.99	57,270
March 16, 2026	19.15	18.99	18.99	19.15	18.95	86,943
March 13, 2026	19.18	18.94	18.94	19.18	18.91	78,270
March 12, 2026	19.23	19.1	19.1	19.25	19.1	88,678
March 11, 2026	19.36	19.24	19.24	19.38	19.24	53,953
March 10, 2026	19.3	19.3	19.3	19.39	19.27	89,339
March 09, 2026	19.24	19.31	19.31	19.33	19.17	143,209