Wells Fargo & Company (WFC-PA) NYSE

Currency In USD

WFC-PA Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PA) since IPO date, it would be worth $979.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $907.91, while $1000 invested 1 year ago would be worth $981.07. This corresponds to total returns of -2.05%, -9.21%, -1.89%, respectively, with annualized returns of -0.36%, -1.91%, -1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.06	18.14	18.14	18.15	18.03	122,012
July 30, 2026	17.99	18.07	18.07	18.09	17.99	112,565
July 29, 2026	18.08	18	18	18.08	17.95	157,965
July 28, 2026	18.09	18.04	18.04	18.12	18.01	78,991
July 27, 2026	18.07	18.04	18.04	18.08	18.01	59,485
July 24, 2026	18.07	18	18	18.08	18	55,760
July 23, 2026	18.12	18.02	18.02	18.16	18	77,725
July 22, 2026	18.2	18.15	18.15	18.21	18.14	59,025
July 21, 2026	18.28	18.19	18.19	18.28	18.19	105,126
July 20, 2026	18.26	18.25	18.25	18.29	18.21	96,585
July 17, 2026	18.2	18.26	18.26	18.37	18.16	95,964
July 16, 2026	18.15	18.23	18.23	18.23	18.15	65,690
July 15, 2026	18.16	18.19	18.19	18.2	18.14	68,376
July 14, 2026	18.19	18.15	18.15	18.22	18.14	61,102
July 13, 2026	18.23	18.13	18.13	18.26	18.13	52,557
July 10, 2026	18.23	18.23	18.23	18.28	18.21	60,253
July 09, 2026	18.27	18.26	18.26	18.28	18.25	104,906
July 08, 2026	18.4	18.28	18.28	18.4	18.24	116,521
July 07, 2026	18.39	18.39	18.39	18.44	18.32	70,017
July 06, 2026	18.4	18.39	18.39	18.45	18.36	74,849
July 02, 2026	18.44	18.41	18.41	18.48	18.36	63,013
July 01, 2026	18.3	18.4	18.4	18.48	18.3	50,503
June 30, 2026	18.36	18.35	18.35	18.49	18.33	229,929
June 29, 2026	18.28	18.36	18.36	18.51	18.25	197,476
June 26, 2026	18.19	18.23	18.23	18.26	18.18	75,192
June 25, 2026	18.3	18.21	18.21	18.33	18.2	103,029
June 24, 2026	18.37	18.25	18.25	18.37	18.25	77,617
June 23, 2026	18.3	18.27	18.27	18.35	18.26	89,524
June 22, 2026	18.52	18.37	18.37	18.52	18.34	108,260
June 18, 2026	18.5	18.52	18.52	18.55	18.47	89,388
June 17, 2026	18.5	18.4	18.4	18.52	18.4	119,441
June 16, 2026	18.54	18.46	18.46	18.54	18.42	134,329
June 15, 2026	18.45	18.51	18.51	18.55	18.45	137,824
June 12, 2026	18.39	18.36	18.36	18.41	18.28	82,381
June 11, 2026	18.27	18.36	18.36	18.39	18.21	221,614
June 10, 2026	18.25	18.21	18.21	18.27	18.19	140,184
June 09, 2026	18.26	18.24	18.24	18.29	18.12	104,923
June 08, 2026	18.36	18.26	18.26	18.36	18.25	49,528
June 05, 2026	18.38	18.32	18.32	18.39	18.26	91,117
June 04, 2026	18.25	18.44	18.44	18.44	18.25	310,339
June 03, 2026	18.28	18.27	18.27	18.34	18.27	116,734
June 02, 2026	18.39	18.34	18.34	18.39	18.31	128,677
June 01, 2026	18.38	18.37	18.37	18.4	18.32	49,319
May 29, 2026	18.46	18.4	18.4	18.49	18.33	238,100
May 28, 2026	18.66	18.74	18.74	18.79	18.63	130,483
May 27, 2026	18.63	18.67	18.67	18.75	18.63	67,480
May 26, 2026	18.59	18.67	18.67	18.68	18.53	67,086
May 22, 2026	18.44	18.53	18.53	18.53	18.37	0
May 21, 2026	18.35	18.42	18.42	18.44	18.24	118,129
May 20, 2026	18.26	18.39	18.39	18.44	18.26	97,536
May 19, 2026	18.5	18.25	18.25	18.5	18.18	183,896
May 18, 2026	18.67	18.53	18.53	18.67	18.51	75,948
May 15, 2026	18.62	18.6	18.6	18.66	18.58	220,269
May 14, 2026	18.75	18.73	18.73	18.79	18.69	51,320
May 13, 2026	18.8	18.71	18.71	18.8	18.68	38,753
May 12, 2026	18.9	18.8	18.8	18.9	18.8	62,590
May 11, 2026	19	18.93	18.93	19	18.9	29,240
May 08, 2026	18.96	18.97	18.97	18.99	18.92	45,855
May 07, 2026	18.88	18.94	18.94	18.97	18.88	48,529
May 06, 2026	18.9	18.88	18.88	18.94	18.84	28,821