Wells Fargo & Company (WFC-PA) NYSE

Currency In USD

WFC-PA Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PA) since IPO date, it would be worth $914.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.77, while $1000 invested 1 year ago would be worth $880.85. This corresponds to total returns of -8.59%, -15.22%, -11.91%, respectively, with annualized returns of -1.5%, -3.25%, -11.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.83	16.93	16.93	17	16.7	232,229
September 30, 2026	16.69	16.95	16.95	16.97	16.64	343,409
September 29, 2026	16.83	16.74	16.74	16.86	16.61	175,533
September 28, 2026	16.94	16.85	16.85	16.97	16.7	262,092
September 25, 2026	16.99	16.99	16.99	17.05	16.89	345,108
September 24, 2026	16.92	16.95	16.95	17.13	16.85	290,648
September 23, 2026	17.09	17.05	17.05	17.11	16.89	296,426
September 22, 2026	17.26	17.13	17.13	17.27	17.02	213,663
September 21, 2026	17.23	17.23	17.23	17.32	17.18	203,723
September 18, 2026	17.2	17.25	17.25	17.27	17.13	140,776
September 17, 2026	17.22	17.25	17.25	17.34	17.13	187,749
September 16, 2026	16.97	17.15	17.15	17.29	16.93	171,897
September 15, 2026	17.12	16.95	16.95	17.12	16.67	691,114
September 11, 2026	17.13	17.06	17.06	17.26	17.03	166,398
September 10, 2026	17.16	17.1	17.1	17.16	17.02	243,531
September 09, 2026	17.35	17.25	17.25	17.35	17.14	353,725
September 08, 2026	17.28	17.31	17.31	17.42	17.28	156,049
September 04, 2026	17.4	17.3	17.3	17.47	17.25	205,709
September 03, 2026	17.54	17.35	17.35	17.55	17.3	200,794
September 02, 2026	17.4	17.45	17.45	17.45	17.29	417,992
September 01, 2026	17.47	17.37	17.37	17.6	17.29	255,050
August 31, 2026	17.7	17.56	17.56	17.7	17.51	193,380
August 28, 2026	18.18	18	18	18.18	17.91	172,713
August 27, 2026	18.11	18.1	18.1	18.18	18.08	101,326
August 26, 2026	18.06	18.11	18.11	18.19	18.06	272,736
August 25, 2026	18.05	18.13	18.13	18.19	18.05	108,557
August 24, 2026	17.88	17.99	17.99	18.01	17.83	143,854
August 21, 2026	17.9	17.83	17.83	17.92	17.75	110,571
August 20, 2026	17.91	17.92	17.92	18.02	17.9	138,628
August 19, 2026	17.81	17.96	17.96	18	17.74	121,162
August 18, 2026	17.74	17.72	17.72	17.81	17.59	120,638
August 17, 2026	17.98	17.77	17.77	17.98	17.74	210,889
August 14, 2026	17.98	17.96	17.96	17.98	17.92	61,364
August 13, 2026	18.02	18	18	18.06	17.96	85,542
August 12, 2026	17.97	17.95	17.95	18.01	17.94	75,593
August 11, 2026	17.97	17.95	17.95	18	17.94	99,296
August 10, 2026	18.03	17.97	17.97	18.03	17.94	93,252
August 07, 2026	18.01	18.02	18.02	18.06	17.99	80,426
August 06, 2026	18.04	18.01	18.01	18.13	17.96	75,657
August 05, 2026	18.2	18.08	18.08	18.2	18.08	101,817
August 04, 2026	18.2	18.18	18.18	18.21	18.13	86,209
August 03, 2026	18.22	18.15	18.15	18.22	18.12	157,718
July 31, 2026	18.06	18.14	18.14	18.15	18.03	122,012
July 30, 2026	17.99	18.07	18.07	18.09	17.99	112,565
July 29, 2026	18.08	18	18	18.08	17.95	157,965
July 28, 2026	18.09	18.04	18.04	18.12	18.01	78,991
July 27, 2026	18.07	18.04	18.04	18.08	18.01	59,485
July 24, 2026	18.07	18	18	18.08	18	55,760
July 23, 2026	18.12	18.02	18.02	18.16	18	77,725
July 22, 2026	18.2	18.15	18.15	18.21	18.14	59,025
July 21, 2026	18.28	18.19	18.19	18.28	18.19	105,126
July 20, 2026	18.26	18.25	18.25	18.29	18.21	96,585
July 17, 2026	18.2	18.26	18.26	18.37	18.16	95,964
July 16, 2026	18.15	18.23	18.23	18.23	18.15	65,690
July 15, 2026	18.16	18.19	18.19	18.2	18.14	68,376
July 14, 2026	18.19	18.15	18.15	18.22	18.14	61,102
July 13, 2026	18.23	18.13	18.13	18.26	18.13	52,557
July 10, 2026	18.23	18.23	18.23	18.28	18.21	60,253
July 09, 2026	18.27	18.26	18.26	18.28	18.25	104,906
July 08, 2026	18.4	18.28	18.28	18.4	18.24	116,521