Wells Fargo & Company - WFC-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	19.31	19.2	19.2	19.35	19.17	91,018
August 14, 2025	19.34	19.3	19.3	19.41	19.2	90,380
August 13, 2025	19.39	19.4	19.4	19.46	19.3	47,258
August 12, 2025	19.24	19.34	19.34	19.35	19.22	96,276
August 11, 2025	19.24	19.23	19.23	19.24	19.2	34,291
August 08, 2025	19.24	19.22	19.22	19.24	19.16	47,624
August 07, 2025	19.26	19.22	19.22	19.27	19.18	98,796
August 06, 2025	19.29	19.2	19.2	19.35	19.12	105,809
August 05, 2025	19.3	19.28	19.28	19.34	19.2	72,795
August 04, 2025	19.09	19.34	19.34	19.35	19.09	102,671
August 01, 2025	19.11	19.09	19.09	19.12	19.02	66,721
July 31, 2025	18.96	19.11	19.11	19.25	18.95	190,901
July 30, 2025	18.9	18.95	18.95	19.05	18.85	285,093
July 29, 2025	18.87	18.93	18.93	18.94	18.84	237,034
July 28, 2025	18.83	18.83	18.83	18.86	18.78	77,041
July 25, 2025	18.8	18.86	18.86	18.88	18.76	65,929
July 24, 2025	18.78	18.78	18.78	18.82	18.74	118,121
July 23, 2025	18.83	18.75	18.75	18.89	18.67	102,695
July 22, 2025	18.9	18.83	18.83	18.93	18.83	98,602
July 21, 2025	18.87	18.94	18.94	18.95	18.83	90,768
July 18, 2025	18.82	18.77	18.77	18.86	18.75	151,718
July 17, 2025	18.71	18.76	18.76	19	18.71	240,012
July 16, 2025	18.83	18.71	18.71	18.83	18.6	231,157
July 15, 2025	19.11	18.73	18.73	19.11	18.72	92,963
July 14, 2025	19.1	18.95	18.95	19.13	18.89	92,097
July 11, 2025	19.27	19.13	19.13	19.3	19.1	70,058
July 10, 2025	19.29	19.27	19.27	19.32	19.23	109,602
July 09, 2025	19.24	19.25	19.25	19.29	19.06	91,437
July 08, 2025	19.11	19.16	19.16	19.16	19.08	80,599
July 07, 2025	19.23	19.11	19.11	19.29	19.08	72,053
July 03, 2025	19.2	19.2	19.2	19.31	19.2	39,072
July 02, 2025	19.04	19.2	19.2	19.24	19	95,369
July 01, 2025	18.86	19.11	19.11	19.11	18.81	129,934
June 30, 2025	18.68	18.83	18.83	18.95	18.68	137,858
June 27, 2025	18.8	18.68	18.68	18.9	18.68	125,214
June 26, 2025	18.74	18.81	18.81	18.85	18.71	130,056
June 25, 2025	18.82	18.7	18.7	18.82	18.65	49,885
June 24, 2025	18.65	18.79	18.79	18.81	18.64	82,317
June 23, 2025	18.51	18.6	18.6	18.6	18.43	75,308
June 20, 2025	18.42	18.47	18.47	18.49	18.32	122,186
June 18, 2025	18.27	18.35	18.35	18.35	18.26	70,319
June 17, 2025	18.21	18.28	18.28	18.28	18.21	73,945
June 16, 2025	18.4	18.2	18.2	18.44	18.16	165,541
June 13, 2025	18.3	18.33	18.33	18.36	18.25	84,356
June 12, 2025	18.44	18.38	18.38	18.47	18.34	68,864
June 11, 2025	18.4	18.42	18.42	18.46	18.37	133,562
June 10, 2025	18.34	18.36	18.36	18.41	18.3	123,714
June 09, 2025	18.27	18.3	18.3	18.36	18.25	111,599
June 06, 2025	18.42	18.27	18.27	18.42	18.25	133,402
June 05, 2025	18.46	18.4	18.4	18.52	18.39	199,773
June 04, 2025	18.32	18.42	18.42	18.42	18.26	71,839
June 03, 2025	18.21	18.26	18.26	18.26	18.09	162,931
June 02, 2025	18.12	18.07	18.07	18.15	18	151,299
May 30, 2025	18.25	18.12	18.12	18.25	18.07	509,751
May 29, 2025	18.51	18.53	18.24	18.56	18.47	140,543
May 28, 2025	18.5	18.47	18.18	18.55	18.45	98,508
May 27, 2025	18.52	18.52	18.23	18.56	18.4	189,674
May 23, 2025	18.34	18.37	18.08	18.37	18.3	59,389
May 22, 2025	18.33	18.37	18.08	18.45	18.3	71,826
May 21, 2025	18.58	18.33	18.33	18.59	18.31	77,308

Wells Fargo & Company (WFC-PA) NYSE