Wells Fargo & Company (WFC-PA) NYSE

Currency In USD

AD

WFC-PA Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PA) since IPO date, it would be worth $892.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $828.16, while $1000 invested 1 year ago would be worth $868.17. This corresponds to total returns of -10.75%, -17.18%, -13.18%, respectively, with annualized returns of -1.86%, -3.7%, -13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WFC-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.716.5316.5316.716.48144,630
November 10, 202616.916.6716.6716.916.56167,164
November 09, 202616.7216.9916.9917.0416.72170,667
November 06, 202616.716.6816.6816.916.64215,133
November 05, 202616.9316.7416.7416.9716.53155,815
November 04, 202616.616.9316.9317.0116.56143,092
November 03, 202616.6216.5216.5216.6616.48218,750
November 02, 202616.6716.6116.6116.9716.59166,949
October 30, 202616.516.5916.5916.6516.5508,828
October 29, 202616.4916.5816.5816.6316.41320,083
October 28, 202616.516.4816.4816.5616.4170,685
October 27, 202616.5516.5416.5416.5916.4123,583
October 26, 202616.616.516.516.6716.49138,243
October 23, 202616.6916.5716.5716.6916.4983,149
October 22, 202616.5116.6116.6116.6716.48131,390
October 21, 202616.6516.516.516.7416.5113,804
October 20, 202616.7516.6416.6416.816.61.14M
October 19, 202616.9316.7116.7116.9516.65150,634
October 16, 202616.8316.9216.9217.1716.83472,415
October 15, 202616.7516.8316.8317.0316.7599,584
October 14, 202616.5216.616.616.6516.5213,996
October 13, 202616.4816.6616.6616.7916.39150,319
October 12, 202616.5516.4616.4616.6416.45155,607
October 09, 202616.6116.5616.5616.6516.53145,094
October 08, 202616.516.6616.6616.6616.49208,732
October 07, 202616.5216.5116.5116.5916.5187,574
October 06, 202616.716.6516.6516.7816.64198,656
October 05, 202616.6916.6416.6416.7916.64136,015
October 02, 202617.0316.7416.7417.0516.71210,423
October 01, 202616.8316.9316.931716.7232,229
September 30, 202616.6916.9516.9516.9716.64343,409
September 29, 202616.8316.7416.7416.8616.61175,533
September 28, 202616.9416.8516.8516.9716.7262,092
September 25, 202616.9916.9916.9917.0516.89345,108
September 24, 202616.9216.9516.9517.1316.85290,648
September 23, 202617.0917.0517.0517.1116.89296,426
September 22, 202617.2617.1317.1317.2717.02213,663
September 21, 202617.2317.2317.2317.3217.18203,723
September 18, 202617.217.2517.2517.2717.13140,776
September 17, 202617.2217.2517.2517.3417.13187,749
September 16, 202616.9717.1517.1517.2916.93171,897
September 15, 202617.1216.9516.9517.1216.67691,114
September 11, 202617.1317.0617.0617.2617.03166,398
September 10, 202617.1617.117.117.1617.02243,531
September 09, 202617.3517.2517.2517.3517.14353,725
September 08, 202617.2817.3117.3117.4217.28156,049
September 04, 202617.417.317.317.4717.25205,709
September 03, 202617.5417.3517.3517.5517.3200,794
September 02, 202617.417.4517.4517.4517.29417,992
September 01, 202617.4717.3717.3717.617.29255,050
August 31, 202617.717.5617.5617.717.51193,380
August 28, 202618.18181818.1817.91172,713
August 27, 202618.1118.118.118.1818.08101,326
August 26, 202618.0618.1118.1118.1918.06272,736
August 25, 202618.0518.1318.1318.1918.05108,557
August 24, 202617.8817.9917.9918.0117.83143,854
August 21, 202617.917.8317.8317.9217.75110,571
August 20, 202617.9117.9217.9218.0217.9138,628
August 19, 202617.8117.9617.961817.74121,162
August 18, 202617.7417.7217.7217.8117.59120,638
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved