Wells Fargo & Company - WFC-PC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.4	18.41	18.41	18.6	18.37	154,192
February 19, 2026	18.35	18.43	18.43	18.51	18.34	66,040
February 18, 2026	18.46	18.4	18.4	18.56	18.36	71,228
February 17, 2026	18.39	18.49	18.49	18.5	18.31	59,329
February 13, 2026	18.25	18.34	18.34	18.38	18.22	52,631
February 12, 2026	18.12	18.18	18.18	18.24	18.12	68,412
February 11, 2026	18.15	18.13	18.13	18.2	18.08	32,634
February 10, 2026	18.1	18.11	18.11	18.15	18.1	31,630
February 09, 2026	18.08	18.07	18.07	18.1	18	51,034
February 06, 2026	18.11	18.05	18.05	18.15	18.03	65,764
February 05, 2026	18.1	18.07	18.07	18.17	18.01	58,210
February 04, 2026	18.18	18.13	18.13	18.22	18.1	46,741
February 03, 2026	18.28	18.19	18.19	18.33	18.15	67,424
February 02, 2026	18.25	18.28	18.28	18.35	18.25	48,806
January 30, 2026	18.26	18.29	18.29	18.31	18.25	48,337
January 29, 2026	18.39	18.29	18.29	18.39	18.2	62,185
January 28, 2026	18.43	18.35	18.35	18.43	18.33	37,781
January 27, 2026	18.45	18.42	18.42	18.46	18.37	41,984
January 26, 2026	18.4	18.42	18.42	18.45	18.33	47,552
January 23, 2026	18.37	18.36	18.36	18.37	18.31	51,328
January 22, 2026	18.29	18.31	18.31	18.38	18.26	41,924
January 21, 2026	18.22	18.26	18.26	18.35	18.2	66,745
January 20, 2026	18.25	18.2	18.2	18.31	18.15	115,993
January 16, 2026	18.39	18.37	18.37	18.44	18.36	61,316
January 15, 2026	18.31	18.4	18.4	18.4	18.3	44,883
January 14, 2026	18.2	18.25	18.25	18.28	18.15	86,462
January 13, 2026	18.12	18.17	18.17	18.25	18.1	77,949
January 12, 2026	18.06	18.1	18.1	18.11	18.03	101,024
January 09, 2026	18.07	18.06	18.06	18.1	18	162,815
January 08, 2026	18.1	18.07	18.07	18.16	18.03	92,937
January 07, 2026	18.17	18.1	18.1	18.2	18.1	97,934
January 06, 2026	18.18	18.12	18.12	18.18	17.98	150,624
January 05, 2026	18.22	18.16	18.16	18.32	18.13	148,978
January 02, 2026	18.1	18.18	18.18	18.23	18.1	102,582
December 31, 2025	18.04	18.12	18.12	18.17	17.95	283,967
December 30, 2025	17.84	18.01	18.01	18.04	17.84	370,070
December 29, 2025	17.76	17.84	17.84	17.97	17.76	194,616
December 26, 2025	17.77	17.79	17.79	17.86	17.76	81,393
December 24, 2025	17.73	17.76	17.76	17.8	17.71	66,743
December 23, 2025	17.75	17.76	17.76	17.84	17.68	178,302
December 22, 2025	17.83	17.84	17.84	17.89	17.75	153,718
December 19, 2025	17.79	17.86	17.86	17.88	17.78	95,973
December 18, 2025	17.89	17.88	17.88	17.93	17.82	133,367
December 17, 2025	17.9	17.87	17.87	17.93	17.81	126,095
December 16, 2025	17.92	17.93	17.93	17.95	17.86	165,683
December 15, 2025	17.98	17.92	17.92	17.98	17.84	201,269
December 12, 2025	17.87	17.83	17.83	17.9	17.76	110,762
December 11, 2025	17.8	17.92	17.92	17.95	17.77	132,509
December 10, 2025	17.6	17.74	17.74	17.76	17.6	112,428
December 09, 2025	17.65	17.62	17.62	17.74	17.57	103,847
December 08, 2025	17.64	17.66	17.66	17.67	17.56	173,579
December 05, 2025	17.54	17.59	17.59	17.67	17.51	120,333
December 04, 2025	17.5	17.56	17.57	17.59	17.5	80,749
December 03, 2025	17.47	17.58	17.58	17.58	17.46	94,203
December 02, 2025	17.56	17.47	17.47	17.59	17.41	510,798
December 01, 2025	17.64	17.57	17.57	17.67	17.57	95,063
November 28, 2025	17.86	17.7	17.7	17.88	17.68	187,794
November 26, 2025	18.05	18.13	17.86	18.15	18.01	86,228
November 25, 2025	17.94	18	18	18.02	17.86	143,536
November 24, 2025	17.89	17.97	17.97	17.98	17.85	113,414

Wells Fargo & Company (WFC-PC) NYSE