Wells Fargo & Company (WFC-PC) NYSE

Currency In USD

AD

WFC-PC Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PC) since IPO date, it would be worth $887.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.44, while $1000 invested 1 year ago would be worth $942.55. This corresponds to total returns of -11.25%, -15.16%, -5.75%, respectively, with annualized returns of -2.12%, -3.23%, -5.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WFC-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.7616.5716.5716.7616.57125,282
August 20, 202616.7416.7316.7316.7616.6291,185
August 19, 202616.5516.816.816.816.5107,853
August 18, 202616.516.4816.4816.5816.39117,845
August 17, 202616.716.5416.5416.7616.51147,415
August 14, 202616.7416.7116.7116.7516.6880,083
August 13, 202616.7516.7616.7616.8216.7565,755
August 12, 202616.716.716.716.7516.747,317
August 11, 202616.816.7216.7216.8416.7162,527
August 10, 202616.7516.7616.7616.816.7349,899
August 07, 202616.8216.8116.8116.8216.7346,414
August 06, 202616.8716.7716.7716.8716.7170,219
August 05, 202616.9216.8216.8216.9316.875,891
August 04, 202616.9616.8816.8816.9616.8745,024
August 03, 202616.9216.8916.8917.0116.8787,865
July 31, 202616.816.916.916.9216.7887,254
July 30, 202616.7416.8416.8416.8516.7445,982
July 29, 202616.7816.7316.7316.8116.7398,109
July 28, 202616.7916.8416.8416.8816.7883,020
July 27, 202616.8116.816.816.8516.7778,724
July 24, 202616.8416.7716.7716.8416.7741,218
July 23, 202616.9116.7916.7916.9116.7281,408
July 22, 202616.9316.9316.9316.9916.985,210
July 21, 202617.0116.9516.9517.0416.9555,654
July 20, 202617.0517.0417.0417.0916.9795,101
July 17, 202616.9517.0217.0217.0216.9102,023
July 16, 202616.9416.9716.9716.9816.972,662
July 15, 202616.9216.9916.9917.0216.92202,114
July 14, 202616.9316.9516.9516.9916.970,980
July 13, 202616.9216.9316.9316.9716.8582,686
July 10, 202616.9816.9916.9917.0216.95101,007
July 09, 202616.99171717.0416.9562,014
July 08, 202617.1316.9916.9917.1316.9766,118
July 07, 202617.1617.0917.0917.1717.0766,126
July 06, 202617.1917.1217.1217.1917.09112,283
July 02, 202617.1217.117.117.2117.0936,151
July 01, 202617.1317.1217.1217.2517.1139,847
June 30, 202617.1917.1517.1517.2317.03253,921
June 29, 202617.0217.1417.1417.2517112,197
June 26, 202616.9417.0117.0117.0116.91140,292
June 25, 202617.0717.0317.0317.0916.9576,356
June 24, 202617.0117.0417.0417.117.0157,592
June 23, 202617.0416.9916.9917.116.9770,455
June 22, 202617.2317.1217.1217.2817.1114,932
June 18, 202617.317.3117.3117.3717.2566,716
June 17, 202617.2317.2317.2317.2717.286,375
June 16, 202617.2317.2417.2417.2517.1654,651
June 15, 202617.2317.2517.2517.317.1582,137
June 12, 202617.1617.1317.1317.1917.0646,180
June 11, 202616.9817.1217.1217.1816.9879,018
June 10, 202616.9717.0117.0117.0716.9751,877
June 09, 202616.9917.0417.0417.0516.973,645
June 08, 202617.08171717.116.9654,639
June 05, 202617.0817.0817.0817.1517.0145,973
June 04, 202617.1217.1717.1717.1917.0864,966
June 03, 202617.1417.117.117.1516.9393,967
June 02, 202617.1517.1517.1517.2417.0771,505
June 01, 202617.217.1717.1717.2417.1260,296
May 29, 202617.2917.217.217.3417.16239,391
May 28, 202617.5417.5717.5717.6217.44139,733
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved