Wells Fargo & Company - WFC-PC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	18.47	18.39	18.39	18.53	18.29	70,929
October 01, 2025	18.13	18.44	18.44	18.54	18.13	89,494
September 30, 2025	18.26	18.19	18.19	18.29	18.14	123,162
September 29, 2025	18.32	18.29	18.29	18.38	18.26	83,868
September 26, 2025	18.27	18.3	18.3	18.34	18.25	91,269
September 25, 2025	18.27	18.31	18.31	18.35	18.16	98,591
September 24, 2025	18.47	18.37	18.37	18.47	18.33	81,664
September 23, 2025	18.51	18.42	18.42	18.55	18.35	151,296
September 22, 2025	18.48	18.51	18.51	18.54	18.43	121,283
September 19, 2025	18.55	18.54	18.54	18.56	18.42	44,635
September 18, 2025	18.59	18.55	18.55	18.59	18.43	77,837
September 17, 2025	18.72	18.62	18.62	18.82	18.62	116,813
September 16, 2025	18.74	18.68	18.68	18.74	18.62	78,447
September 15, 2025	18.72	18.69	18.69	18.79	18.67	66,079
September 12, 2025	18.68	18.63	18.63	18.68	18.52	78,330
September 11, 2025	18.64	18.65	18.65	18.72	18.53	78,951
September 10, 2025	18.59	18.52	18.52	18.62	18.52	72,763
September 09, 2025	18.35	18.5	18.5	18.53	18.3	93,277
September 08, 2025	18.3	18.38	18.38	18.52	18.25	92,840
September 05, 2025	18.09	18.25	18.25	18.27	18.09	150,610
September 04, 2025	17.88	17.99	17.99	17.99	17.88	48,483
September 03, 2025	17.83	17.83	17.83	17.87	17.82	89,661
September 02, 2025	17.8	17.76	17.76	17.82	17.72	111,645
August 29, 2025	18	17.86	17.86	18.03	17.82	209,867
August 28, 2025	18.3	18.28	18.01	18.38	18.18	132,985
August 27, 2025	18.35	18.31	18.04	18.36	18.26	95,983
August 26, 2025	18.41	18.36	18.09	18.41	18.25	99,186
August 25, 2025	18.38	18.38	18.11	18.45	18.29	66,968
August 22, 2025	18.11	18.36	18.36	18.38	18.11	137,455
August 21, 2025	18.08	18.11	18.11	18.13	18.05	61,639
August 20, 2025	18.15	18.13	18.13	18.19	18.05	301,172
August 19, 2025	17.95	18.13	18.13	18.13	17.95	146,365
August 18, 2025	17.95	17.95	17.95	17.99	17.92	123,612
August 15, 2025	18	17.92	17.92	18	17.91	67,117
August 14, 2025	18.01	17.99	17.99	18.04	17.93	93,654
August 13, 2025	18.03	18.05	18.05	18.07	18	283,444
August 12, 2025	17.93	17.99	17.99	18	17.93	126,915
August 11, 2025	17.98	17.93	17.93	17.98	17.92	93,106
August 08, 2025	17.95	17.98	17.98	17.98	17.91	21,325
August 07, 2025	17.96	17.9	17.9	18.05	17.9	52,490
August 06, 2025	18.07	17.94	17.94	18.07	17.92	84,806
August 05, 2025	18	18.03	18.03	18.05	17.92	52,172
August 04, 2025	17.88	18.02	18.02	18.07	17.88	118,834
August 01, 2025	17.9	17.91	17.91	17.93	17.84	52,851
July 31, 2025	17.79	17.95	17.95	17.99	17.75	165,953
July 30, 2025	17.7	17.74	17.74	17.82	17.64	56,600
July 29, 2025	17.64	17.69	17.69	17.77	17.62	80,734
July 28, 2025	17.65	17.61	17.61	17.72	17.6	54,760
July 25, 2025	17.69	17.68	17.68	17.74	17.62	100,190
July 24, 2025	17.67	17.66	17.66	17.75	17.59	86,581
July 23, 2025	17.73	17.64	17.64	17.8	17.64	143,113
July 22, 2025	17.71	17.76	17.76	17.79	17.7	59,507
July 21, 2025	17.74	17.77	17.77	17.86	17.69	61,740
July 18, 2025	17.75	17.68	17.68	17.76	17.66	60,775
July 17, 2025	17.58	17.75	17.75	17.8	17.52	91,849
July 16, 2025	17.54	17.51	17.51	17.66	17.43	125,450
July 15, 2025	17.82	17.51	17.51	17.87	17.51	73,497
July 14, 2025	17.83	17.72	17.72	17.86	17.7	89,167
July 11, 2025	18.01	17.89	17.89	18.05	17.88	87,498
July 10, 2025	18.04	18.04	18.04	18.09	18.01	75,145

Wells Fargo & Company (WFC-PC) NYSE