Wells Fargo & Company (WFC-PC) NYSE

17.15

-0.02(-0.12%)

Updated at June 02 04:00PM

Currency In USD

WFC-PC Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PC) since IPO date, it would be worth $918.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $892.76, while $1000 invested 1 year ago would be worth $1,053.44. This corresponds to total returns of -8.14%, -10.72%, 5.34%, respectively, with annualized returns of -1.57%, -2.24%, 5.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.15	17.15	17.15	17.24	17.07	71,505
June 01, 2026	17.2	17.17	17.17	17.24	17.12	60,296
May 29, 2026	17.29	17.2	17.2	17.34	17.16	239,391
May 28, 2026	17.54	17.57	17.57	17.62	17.44	139,733
May 27, 2026	17.55	17.5	17.5	17.6	17.43	42,994
May 26, 2026	17.4	17.51	17.51	17.52	17.4	85,494
May 22, 2026	17.18	17.32	17.32	17.33	17.15	60,612
May 21, 2026	17.19	17.19	17.19	17.22	17.02	97,570
May 20, 2026	17.16	17.23	17.23	17.26	17.11	77,704
May 19, 2026	17.28	17.15	17.15	17.28	17.12	119,800
May 18, 2026	17.33	17.33	17.33	17.41	17.23	91,698
May 15, 2026	17.34	17.32	17.32	17.38	17.25	102,192
May 14, 2026	17.45	17.43	17.43	17.49	17.41	68,889
May 13, 2026	17.48	17.43	17.43	17.48	17.38	73,708
May 12, 2026	17.6	17.49	17.49	17.6	17.48	59,828
May 11, 2026	17.62	17.64	17.64	17.64	17.56	43,060
May 08, 2026	17.63	17.66	17.66	17.66	17.59	26,242
May 07, 2026	17.63	17.58	17.58	17.65	17.57	36,007
May 06, 2026	17.58	17.63	17.63	17.64	17.56	45,187
May 05, 2026	17.5	17.55	17.55	17.55	17.48	41,590
May 04, 2026	17.62	17.49	17.49	17.65	17.48	71,035
May 01, 2026	17.64	17.64	17.64	17.7	17.6	44,922
April 30, 2026	17.51	17.64	17.64	17.64	17.51	58,438
April 29, 2026	17.58	17.53	17.53	17.63	17.5	42,464
April 28, 2026	17.65	17.61	17.61	17.69	17.55	41,331
April 27, 2026	17.73	17.68	17.68	17.81	17.66	38,473
April 24, 2026	17.75	17.74	17.74	17.79	17.74	50,289
April 23, 2026	17.72	17.77	17.77	17.79	17.68	41,913
April 22, 2026	17.68	17.69	17.69	17.74	17.66	46,840
April 21, 2026	17.74	17.66	17.66	17.78	17.65	36,861
April 20, 2026	17.7	17.72	17.72	17.77	17.68	35,992
April 17, 2026	17.86	17.74	17.74	17.86	17.74	54,612
April 16, 2026	17.88	17.73	17.73	17.88	17.73	57,754
April 15, 2026	17.81	17.81	17.81	17.87	17.77	42,534
April 14, 2026	17.73	17.77	17.77	17.8	17.65	49,615
April 13, 2026	17.62	17.65	17.65	17.72	17.62	43,085
April 10, 2026	17.67	17.65	17.65	17.7	17.62	52,793
April 09, 2026	17.61	17.63	17.63	17.68	17.58	38,315
April 08, 2026	17.73	17.61	17.61	17.74	17.61	121,820
April 07, 2026	17.42	17.52	17.52	17.55	17.37	77,591
April 06, 2026	17.45	17.44	17.44	17.54	17.41	69,357
April 02, 2026	17.32	17.45	17.45	17.54	17.32	43,692
April 01, 2026	17.42	17.46	17.46	17.56	17.37	63,894
March 31, 2026	17.16	17.45	17.45	17.53	17.11	338,273
March 30, 2026	17.18	17.07	17.07	17.21	17.02	55,266
March 27, 2026	17.2	17.12	17.12	17.21	17.07	88,075
March 26, 2026	17.36	17.22	17.22	17.36	17.2	121,649
March 25, 2026	17.48	17.37	17.37	17.55	17.33	67,984
March 24, 2026	17.21	17.32	17.32	17.39	17.2	112,866
March 23, 2026	17.46	17.34	17.34	17.53	17.34	83,764
March 20, 2026	17.56	17.35	17.35	17.63	17.23	92,441
March 19, 2026	17.52	17.64	17.64	17.64	17.48	65,751
March 18, 2026	17.67	17.6	17.6	17.74	17.59	55,617
March 17, 2026	17.66	17.71	17.71	17.75	17.66	35,653
March 16, 2026	17.78	17.68	17.68	17.79	17.63	111,135
March 13, 2026	17.83	17.61	17.61	17.88	17.6	83,909
March 12, 2026	17.87	17.79	17.79	17.92	17.77	75,068
March 11, 2026	17.93	17.91	17.91	18.01	17.91	33,515
March 10, 2026	17.97	17.96	17.96	18.06	17.88	64,192
March 09, 2026	17.91	17.97	17.97	17.97	17.82	109,796