18.51
-0.01(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 18.52 | 18.51 | 18.51 | 18.53 | 18.46 | 53,337 |
| October 22, 2025 | 18.54 | 18.52 | 18.52 | 18.56 | 18.42 | 113,159 |
| October 21, 2025 | 18.5 | 18.54 | 18.54 | 18.55 | 18.41 | 107,292 |
| October 20, 2025 | 18.36 | 18.47 | 18.47 | 18.5 | 18.36 | 74,062 |
| October 17, 2025 | 18.36 | 18.32 | 18.32 | 18.36 | 18.27 | 87,968 |
| October 16, 2025 | 18.41 | 18.31 | 18.31 | 18.41 | 18.28 | 117,199 |
| October 15, 2025 | 18.2 | 18.38 | 18.38 | 18.38 | 18.2 | 100,634 |
| October 14, 2025 | 18.13 | 18.16 | 18.16 | 18.24 | 18.12 | 73,037 |
| October 13, 2025 | 18.19 | 18.19 | 18.19 | 18.2 | 18.09 | 38,734 |
| October 10, 2025 | 18.36 | 18.07 | 18.07 | 18.38 | 18.07 | 115,891 |
| October 09, 2025 | 18.31 | 18.3 | 18.3 | 18.38 | 18.21 | 215,097 |
| October 08, 2025 | 18.35 | 18.36 | 18.36 | 18.37 | 18.27 | 69,407 |
| October 07, 2025 | 18.41 | 18.35 | 18.35 | 18.42 | 18.29 | 83,787 |
| October 06, 2025 | 18.3 | 18.4 | 18.4 | 18.42 | 18.23 | 69,755 |
| October 03, 2025 | 18.32 | 18.34 | 18.34 | 18.43 | 18.32 | 35,867 |
| October 02, 2025 | 18.47 | 18.39 | 18.39 | 18.53 | 18.29 | 70,929 |
| October 01, 2025 | 18.13 | 18.44 | 18.44 | 18.54 | 18.13 | 89,494 |
| September 30, 2025 | 18.26 | 18.19 | 18.19 | 18.29 | 18.14 | 123,162 |
| September 29, 2025 | 18.32 | 18.29 | 18.29 | 18.38 | 18.26 | 83,868 |
| September 26, 2025 | 18.27 | 18.3 | 18.3 | 18.34 | 18.25 | 91,269 |
| September 25, 2025 | 18.27 | 18.31 | 18.31 | 18.35 | 18.16 | 98,591 |
| September 24, 2025 | 18.47 | 18.37 | 18.37 | 18.47 | 18.33 | 81,664 |
| September 23, 2025 | 18.51 | 18.42 | 18.42 | 18.55 | 18.35 | 151,296 |
| September 22, 2025 | 18.48 | 18.51 | 18.51 | 18.54 | 18.43 | 121,283 |
| September 19, 2025 | 18.55 | 18.54 | 18.54 | 18.56 | 18.42 | 44,635 |
| September 18, 2025 | 18.59 | 18.55 | 18.55 | 18.59 | 18.43 | 77,837 |
| September 17, 2025 | 18.72 | 18.62 | 18.62 | 18.82 | 18.62 | 116,813 |
| September 16, 2025 | 18.74 | 18.68 | 18.68 | 18.74 | 18.62 | 78,447 |
| September 15, 2025 | 18.72 | 18.69 | 18.69 | 18.79 | 18.67 | 66,079 |
| September 12, 2025 | 18.68 | 18.63 | 18.63 | 18.68 | 18.52 | 78,330 |
| September 11, 2025 | 18.64 | 18.65 | 18.65 | 18.72 | 18.53 | 78,951 |
| September 10, 2025 | 18.59 | 18.52 | 18.52 | 18.62 | 18.52 | 72,763 |
| September 09, 2025 | 18.35 | 18.5 | 18.5 | 18.53 | 18.3 | 93,277 |
| September 08, 2025 | 18.3 | 18.38 | 18.38 | 18.52 | 18.25 | 92,840 |
| September 05, 2025 | 18.09 | 18.25 | 18.25 | 18.27 | 18.09 | 150,610 |
| September 04, 2025 | 17.88 | 17.99 | 17.99 | 17.99 | 17.88 | 48,483 |
| September 03, 2025 | 17.83 | 17.83 | 17.83 | 17.87 | 17.82 | 89,661 |
| September 02, 2025 | 17.8 | 17.76 | 17.76 | 17.82 | 17.72 | 111,645 |
| August 29, 2025 | 18 | 17.86 | 17.86 | 18.03 | 17.82 | 209,867 |
| August 28, 2025 | 18.3 | 18.28 | 18.01 | 18.38 | 18.18 | 132,985 |
| August 27, 2025 | 18.35 | 18.31 | 18.04 | 18.36 | 18.26 | 95,983 |
| August 26, 2025 | 18.41 | 18.36 | 18.09 | 18.41 | 18.25 | 99,186 |
| August 25, 2025 | 18.38 | 18.38 | 18.11 | 18.45 | 18.29 | 66,968 |
| August 22, 2025 | 18.11 | 18.36 | 18.36 | 18.38 | 18.11 | 137,455 |
| August 21, 2025 | 18.08 | 18.11 | 18.11 | 18.13 | 18.05 | 61,639 |
| August 20, 2025 | 18.15 | 18.13 | 18.13 | 18.19 | 18.05 | 301,172 |
| August 19, 2025 | 17.95 | 18.13 | 18.13 | 18.13 | 17.95 | 146,365 |
| August 18, 2025 | 17.95 | 17.95 | 17.95 | 17.99 | 17.92 | 123,612 |
| August 15, 2025 | 18 | 17.92 | 17.92 | 18 | 17.91 | 67,117 |
| August 14, 2025 | 18.01 | 17.99 | 17.99 | 18.04 | 17.93 | 93,654 |
| August 13, 2025 | 18.03 | 18.05 | 18.05 | 18.07 | 18 | 283,444 |
| August 12, 2025 | 17.93 | 17.99 | 17.99 | 18 | 17.93 | 126,915 |
| August 11, 2025 | 17.98 | 17.93 | 17.93 | 17.98 | 17.92 | 93,106 |
| August 08, 2025 | 17.95 | 17.98 | 17.98 | 17.98 | 17.91 | 21,325 |
| August 07, 2025 | 17.96 | 17.9 | 17.9 | 18.05 | 17.9 | 52,490 |
| August 06, 2025 | 18.07 | 17.94 | 17.94 | 18.07 | 17.92 | 84,806 |
| August 05, 2025 | 18 | 18.03 | 18.03 | 18.05 | 17.92 | 52,172 |
| August 04, 2025 | 17.88 | 18.02 | 18.02 | 18.07 | 17.88 | 118,834 |
| August 01, 2025 | 17.9 | 17.91 | 17.91 | 17.93 | 17.84 | 52,851 |
| July 31, 2025 | 17.79 | 17.95 | 17.95 | 17.99 | 17.75 | 165,953 |