Wells Fargo & Company - WFC-PC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	18.36	18.29	18.29	18.42	18.23	112,634
November 11, 2025	18.37	18.39	18.39	18.44	18.32	46,121
November 10, 2025	18.39	18.4	18.4	18.42	18.33	35,365
November 07, 2025	18.28	18.31	18.31	18.32	18.22	51,842
November 06, 2025	18.39	18.32	18.32	18.4	18.24	42,505
November 05, 2025	18.27	18.33	18.33	18.39	18.27	61,897
November 04, 2025	18.25	18.27	18.27	18.32	18.2	67,101
November 03, 2025	18.4	18.31	18.31	18.4	18.24	40,831
October 31, 2025	18.44	18.36	18.36	18.44	18.3	45,793
October 30, 2025	18.46	18.35	18.35	18.47	18.3	49,626
October 29, 2025	18.55	18.5	18.5	18.61	18.47	57,827
October 28, 2025	18.53	18.55	18.55	18.6	18.48	46,849
October 27, 2025	18.62	18.52	18.52	18.62	18.5	51,299
October 24, 2025	18.6	18.52	18.52	18.6	18.49	49,740
October 23, 2025	18.52	18.51	18.51	18.53	18.46	53,337
October 22, 2025	18.54	18.52	18.52	18.56	18.42	113,159
October 21, 2025	18.5	18.54	18.54	18.55	18.41	107,292
October 20, 2025	18.36	18.47	18.47	18.5	18.36	74,062
October 17, 2025	18.36	18.32	18.32	18.36	18.27	87,968
October 16, 2025	18.41	18.31	18.31	18.41	18.28	117,199
October 15, 2025	18.2	18.38	18.38	18.38	18.2	100,634
October 14, 2025	18.13	18.16	18.16	18.24	18.12	73,037
October 13, 2025	18.19	18.19	18.19	18.2	18.09	38,734
October 10, 2025	18.36	18.07	18.07	18.38	18.07	115,891
October 09, 2025	18.31	18.3	18.3	18.38	18.21	215,097
October 08, 2025	18.35	18.36	18.36	18.37	18.27	69,407
October 07, 2025	18.41	18.35	18.35	18.42	18.29	83,787
October 06, 2025	18.3	18.4	18.4	18.42	18.23	69,755
October 03, 2025	18.32	18.34	18.34	18.43	18.32	35,867
October 02, 2025	18.47	18.39	18.39	18.53	18.29	70,929
October 01, 2025	18.13	18.44	18.44	18.54	18.13	89,494
September 30, 2025	18.26	18.19	18.19	18.29	18.14	123,162
September 29, 2025	18.32	18.29	18.29	18.38	18.26	83,868
September 26, 2025	18.27	18.3	18.3	18.34	18.25	91,269
September 25, 2025	18.27	18.31	18.31	18.35	18.16	98,591
September 24, 2025	18.47	18.37	18.37	18.47	18.33	81,664
September 23, 2025	18.51	18.42	18.42	18.55	18.35	151,296
September 22, 2025	18.48	18.51	18.51	18.54	18.43	121,283
September 19, 2025	18.55	18.54	18.54	18.56	18.42	44,635
September 18, 2025	18.59	18.55	18.55	18.59	18.43	77,837
September 17, 2025	18.72	18.62	18.62	18.82	18.62	116,813
September 16, 2025	18.74	18.68	18.68	18.74	18.62	78,447
September 15, 2025	18.72	18.69	18.69	18.79	18.67	66,079
September 12, 2025	18.68	18.63	18.63	18.68	18.52	78,330
September 11, 2025	18.64	18.65	18.65	18.72	18.53	78,951
September 10, 2025	18.59	18.52	18.52	18.62	18.52	72,763
September 09, 2025	18.35	18.5	18.5	18.53	18.3	93,277
September 08, 2025	18.3	18.38	18.38	18.52	18.25	92,840
September 05, 2025	18.09	18.25	18.25	18.27	18.09	150,610
September 04, 2025	17.88	17.99	17.99	17.99	17.88	48,483
September 03, 2025	17.83	17.83	17.83	17.87	17.82	89,661
September 02, 2025	17.8	17.76	17.76	17.82	17.72	111,645
August 29, 2025	18	17.86	17.86	18.03	17.82	209,867
August 28, 2025	18.3	18.28	18.01	18.38	18.18	132,985
August 27, 2025	18.35	18.31	18.04	18.36	18.26	95,983
August 26, 2025	18.41	18.36	18.09	18.41	18.25	99,186
August 25, 2025	18.38	18.38	18.11	18.45	18.29	66,968
August 22, 2025	18.11	18.36	18.36	18.38	18.11	137,455
August 21, 2025	18.08	18.11	18.11	18.13	18.05	61,639
August 20, 2025	18.15	18.13	18.13	18.19	18.05	301,172

Wells Fargo & Company (WFC-PC) NYSE