Wells Fargo & Company - WFC-PC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	18.11	18.36	18.36	18.38	18.11	137,455
August 21, 2025	18.08	18.11	18.11	18.13	18.05	61,639
August 20, 2025	18.15	18.13	18.13	18.19	18.05	301,172
August 19, 2025	17.95	18.13	18.13	18.13	17.95	146,365
August 18, 2025	17.95	17.95	17.95	17.99	17.92	123,612
August 15, 2025	18	17.92	17.92	18	17.91	67,117
August 14, 2025	18.01	17.99	17.99	18.04	17.93	93,654
August 13, 2025	18.03	18.05	18.05	18.07	18	283,444
August 12, 2025	17.93	17.99	17.99	18	17.93	126,915
August 11, 2025	17.98	17.93	17.93	17.98	17.92	93,106
August 08, 2025	17.95	17.98	17.98	17.98	17.91	21,325
August 07, 2025	17.96	17.9	17.9	18.05	17.9	52,490
August 06, 2025	18.07	17.94	17.94	18.07	17.92	84,806
August 05, 2025	18	18.03	18.03	18.05	17.92	52,172
August 04, 2025	17.88	18.02	18.02	18.07	17.88	118,834
August 01, 2025	17.9	17.91	17.91	17.93	17.84	52,851
July 31, 2025	17.79	17.95	17.95	17.99	17.75	165,953
July 30, 2025	17.7	17.74	17.74	17.82	17.64	56,600
July 29, 2025	17.64	17.69	17.69	17.77	17.62	80,734
July 28, 2025	17.65	17.61	17.61	17.72	17.6	54,760
July 25, 2025	17.69	17.68	17.68	17.74	17.62	100,190
July 24, 2025	17.67	17.66	17.66	17.75	17.59	86,581
July 23, 2025	17.73	17.64	17.64	17.8	17.64	143,113
July 22, 2025	17.71	17.76	17.76	17.79	17.7	59,507
July 21, 2025	17.74	17.77	17.77	17.86	17.69	61,740
July 18, 2025	17.75	17.68	17.68	17.76	17.66	60,775
July 17, 2025	17.58	17.75	17.75	17.8	17.52	91,849
July 16, 2025	17.54	17.51	17.51	17.66	17.43	125,450
July 15, 2025	17.82	17.51	17.51	17.87	17.51	73,497
July 14, 2025	17.83	17.72	17.72	17.86	17.7	89,167
July 11, 2025	18.01	17.89	17.89	18.05	17.88	87,498
July 10, 2025	18.04	18.04	18.04	18.09	18.01	75,145
July 09, 2025	18.04	18.01	18.01	18.05	17.97	59,842
July 08, 2025	17.85	17.95	17.95	17.95	17.82	55,589
July 07, 2025	17.93	17.85	17.85	17.94	17.82	107,431
July 03, 2025	17.98	17.92	17.92	18.1	17.91	57,831
July 02, 2025	17.84	17.98	17.98	18.03	17.81	79,913
July 01, 2025	17.6	17.84	17.84	17.84	17.54	87,033
June 30, 2025	17.6	17.56	17.56	17.63	17.47	273,678
June 27, 2025	17.56	17.47	17.47	17.67	17.47	134,406
June 26, 2025	17.45	17.62	17.62	17.62	17.45	48,887
June 25, 2025	17.59	17.47	17.47	17.6	17.43	86,489
June 24, 2025	17.42	17.53	17.53	17.59	17.4	71,921
June 23, 2025	17.29	17.36	17.36	17.49	17.27	78,619
June 20, 2025	17.23	17.27	17.27	17.34	17.19	71,792
June 18, 2025	17.06	17.17	17.17	17.17	17.03	104,242
June 17, 2025	17.05	17.04	17.04	17.1	17	78,279
June 16, 2025	17.19	17.01	17.01	17.28	17.01	149,111
June 13, 2025	17.14	17.13	17.13	17.15	17.04	68,847
June 12, 2025	17.29	17.18	17.18	17.29	17.12	57,306
June 11, 2025	17.22	17.19	17.19	17.27	17.16	56,852
June 10, 2025	17.21	17.17	17.17	17.21	17.09	87,942
June 09, 2025	17.07	17.11	17.11	17.17	17.04	49,418
June 06, 2025	17.24	17.09	17.09	17.37	17.06	134,348
June 05, 2025	17.17	17.19	17.19	17.27	17.17	50,488
June 04, 2025	17.09	17.15	17.15	17.18	17.09	126,579
June 03, 2025	17	17.03	17.03	17.1	16.92	83,334
June 02, 2025	16.99	16.91	16.91	16.99	16.87	138,871
May 30, 2025	17.07	16.99	16.99	17.07	16.85	512,729
May 29, 2025	17.36	17.35	17.08	17.4	17.31	102,205

Wells Fargo & Company (WFC-PC) NYSE