Wells Fargo & Company - WFC-PD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	17.1	17.08	17.08	17.17	17.06	147,772
December 03, 2025	17.03	17.14	17.14	17.14	17.01	175,912
December 02, 2025	17.09	17.01	17.01	17.11	16.97	240,168
December 01, 2025	17.05	17.09	17.09	17.15	17.05	182,481
November 28, 2025	17.33	17.13	17.13	17.4	17.08	233,197
November 26, 2025	17.54	17.55	17.28	17.65	17.5	109,044
November 25, 2025	17.49	17.49	17.22	17.51	17.38	143,256
November 24, 2025	17.32	17.41	17.14	17.47	17.3	101,232
November 21, 2025	17.26	17.27	17.27	17.4	17.24	123,952
November 20, 2025	17.4	17.26	17.26	17.44	17.25	91,974
November 19, 2025	17.3	17.35	17.35	17.41	17.27	199,805
November 18, 2025	17.23	17.37	17.37	17.37	17.21	149,921
November 17, 2025	17.41	17.27	17.27	17.48	17.2	100,091
November 14, 2025	17.41	17.46	17.46	17.54	17.37	58,615
November 13, 2025	17.7	17.37	17.37	17.7	17.35	155,829
November 12, 2025	17.72	17.69	17.69	17.77	17.66	109,110
November 11, 2025	17.8	17.73	17.73	17.81	17.72	50,056
November 10, 2025	17.81	17.77	17.77	17.89	17.75	72,160
November 07, 2025	17.79	17.73	17.73	17.79	17.66	53,656
November 06, 2025	17.86	17.8	17.8	17.86	17.7	81,366
November 05, 2025	17.78	17.78	17.78	17.89	17.73	116,122
November 04, 2025	17.7	17.7	17.7	17.8	17.64	122,138
November 03, 2025	17.84	17.74	17.74	17.84	17.65	61,674
October 31, 2025	17.9	17.75	17.75	17.9	17.75	108,314
October 30, 2025	17.98	17.81	17.81	17.98	17.8	104,460
October 29, 2025	18.14	17.99	17.99	18.16	17.98	136,980
October 28, 2025	18.05	18.12	18.12	18.14	17.94	149,589
October 27, 2025	18.08	18.01	18.01	18.08	17.94	64,197
October 24, 2025	18.03	17.98	17.98	18.06	17.95	43,223
October 23, 2025	17.97	17.96	17.96	17.99	17.9	87,402
October 22, 2025	18.03	17.97	17.97	18.03	17.93	199,145
October 21, 2025	17.98	18.02	18.02	18.06	17.94	65,923
October 20, 2025	17.9	17.97	17.97	17.97	17.88	50,927
October 17, 2025	17.86	17.81	17.81	17.88	17.76	51,521
October 16, 2025	17.85	17.83	17.83	17.93	17.78	142,509
October 15, 2025	17.74	17.84	17.84	17.87	17.7	91,127
October 14, 2025	17.68	17.65	17.65	17.76	17.63	48,005
October 13, 2025	17.76	17.7	17.7	17.76	17.6	58,401
October 10, 2025	17.9	17.59	17.59	17.91	17.59	97,356
October 09, 2025	17.87	17.83	17.78	17.87	17.74	160,324
October 08, 2025	17.82	17.87	17.87	17.89	17.81	69,990
October 07, 2025	17.93	17.82	17.82	17.98	17.8	67,078
October 06, 2025	17.83	17.92	17.92	17.94	17.78	66,669
October 03, 2025	17.93	17.88	17.88	18.01	17.87	111,219
October 02, 2025	18.07	17.95	17.95	18.12	17.92	87,573
October 01, 2025	17.79	18.08	18.08	18.1	17.75	92,908
September 30, 2025	17.92	17.77	17.77	17.95	17.69	224,974
September 29, 2025	18.01	17.95	17.95	18.07	17.93	78,277
September 26, 2025	18.03	17.95	17.95	18.1	17.95	63,681
September 25, 2025	18.02	18.01	18.01	18.07	17.91	208,138
September 24, 2025	18.13	18.11	18.11	18.13	18	98,492
September 23, 2025	18.16	18.13	18.13	18.2	18.02	80,177
September 22, 2025	18.32	18.19	18.19	18.32	18.12	236,557
September 19, 2025	18.34	18.32	18.32	18.34	18.18	46,516
September 18, 2025	18.38	18.29	18.29	18.38	18.18	103,519
September 17, 2025	18.6	18.41	18.41	18.65	18.41	75,651
September 16, 2025	18.56	18.52	18.52	18.56	18.39	71,504
September 15, 2025	18.54	18.54	18.54	18.61	18.5	89,437
September 12, 2025	18.52	18.42	18.42	18.52	18.38	97,857
September 11, 2025	18.4	18.5	18.5	18.55	18.4	78,772

Wells Fargo & Company (WFC-PD) NYSE