Wells Fargo & Company - WFC-PD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	17.94	18.1	18.1	18.1	17.93	90,548
September 04, 2025	17.8	17.8	17.8	17.83	17.76	60,122
September 03, 2025	17.7	17.75	17.75	17.76	17.66	103,888
September 02, 2025	17.61	17.64	17.64	17.65	17.56	54,696
August 29, 2025	17.85	17.67	17.67	17.85	17.62	245,275
August 28, 2025	18.11	18.06	17.79	18.11	18.01	39,465
August 27, 2025	18.12	18.08	17.81	18.16	18.01	49,349
August 26, 2025	18.19	18.14	17.87	18.22	18.05	48,197
August 25, 2025	18.18	18.17	17.9	18.27	18.16	47,654
August 22, 2025	17.97	18.25	17.98	18.25	17.9	69,948
August 21, 2025	17.85	17.91	17.65	17.94	17.85	57,628
August 20, 2025	17.98	17.9	17.64	17.98	17.86	159,378
August 19, 2025	17.88	17.96	17.7	17.96	17.83	55,637
August 18, 2025	17.75	17.8	17.54	17.84	17.75	56,847
August 15, 2025	17.9	17.75	17.75	17.9	17.75	26,984
August 14, 2025	17.84	17.87	17.87	17.87	17.75	82,465
August 13, 2025	17.89	17.86	17.86	17.92	17.82	52,157
August 12, 2025	17.75	17.82	17.82	17.83	17.72	36,797
August 11, 2025	17.78	17.73	17.73	17.78	17.67	48,054
August 08, 2025	17.75	17.76	17.76	17.76	17.63	33,583
August 07, 2025	17.72	17.72	17.72	17.79	17.66	50,928
August 06, 2025	17.84	17.73	17.73	17.85	17.72	52,993
August 05, 2025	17.82	17.84	17.84	17.87	17.7	65,934
August 04, 2025	17.65	17.8	17.8	17.82	17.56	80,799
August 01, 2025	17.51	17.58	17.58	17.6	17.49	124,176
July 31, 2025	17.42	17.59	17.59	17.68	17.42	176,657
July 30, 2025	17.4	17.44	17.44	17.49	17.35	81,228
July 29, 2025	17.33	17.37	17.37	17.41	17.31	203,520
July 28, 2025	17.34	17.29	17.29	17.34	17.26	56,053
July 25, 2025	17.35	17.34	17.34	17.42	17.29	46,624
July 24, 2025	17.32	17.3	17.3	17.51	17.21	151,943
July 23, 2025	17.33	17.27	17.27	17.37	17.24	54,021
July 22, 2025	17.36	17.32	17.32	17.4	17.28	73,166
July 21, 2025	17.36	17.42	17.42	17.45	17.31	73,600
July 18, 2025	17.35	17.32	17.32	17.37	17.25	98,395
July 17, 2025	17.23	17.37	17.37	17.39	17.19	173,864
July 16, 2025	17.32	17.15	17.15	17.32	17.05	66,547
July 15, 2025	17.45	17.19	17.19	17.46	17.19	65,658
July 14, 2025	17.52	17.38	17.38	17.57	17.34	88,121
July 11, 2025	17.67	17.55	17.55	17.7	17.55	43,008
July 10, 2025	17.64	17.7	17.7	17.7	17.57	44,746
July 09, 2025	17.64	17.6	17.6	17.68	17.53	95,083
July 08, 2025	17.51	17.55	17.55	17.59	17.46	57,433
July 07, 2025	17.6	17.52	17.52	17.62	17.46	57,354
July 03, 2025	17.54	17.59	17.59	17.65	17.54	42,299
July 02, 2025	17.45	17.55	17.55	17.59	17.45	117,438
July 01, 2025	17.25	17.46	17.46	17.46	17.23	107,469
June 30, 2025	17.01	17.25	17.25	17.28	17.01	231,682
June 27, 2025	17.16	17.03	17.03	17.19	17.03	74,022
June 26, 2025	17.03	17.14	17.14	17.14	17	68,289
June 25, 2025	17.11	17	17	17.11	16.94	122,318
June 24, 2025	16.94	17.08	17.08	17.12	16.94	95,075
June 23, 2025	16.84	16.91	16.91	16.93	16.75	87,301
June 20, 2025	16.73	16.81	16.81	16.82	16.7	66,346
June 18, 2025	16.63	16.69	16.69	16.7	16.6	110,911
June 17, 2025	16.59	16.59	16.59	16.64	16.53	193,852
June 16, 2025	16.7	16.53	16.53	16.76	16.49	127,218
June 13, 2025	16.64	16.63	16.63	16.67	16.54	156,776
June 12, 2025	16.79	16.72	16.72	16.8	16.7	63,939
June 11, 2025	16.8	16.74	16.74	16.87	16.72	87,626

Wells Fargo & Company (WFC-PD) NYSE