Wells Fargo & Company - WFC-PD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	17.79	17.73	17.73	17.79	17.66	53,656
November 06, 2025	17.86	17.8	17.8	17.86	17.7	81,366
November 05, 2025	17.78	17.78	17.78	17.89	17.73	116,122
November 04, 2025	17.7	17.7	17.7	17.8	17.64	122,138
November 03, 2025	17.84	17.74	17.74	17.84	17.65	61,674
October 31, 2025	17.9	17.75	17.75	17.9	17.75	108,314
October 30, 2025	17.98	17.81	17.81	17.98	17.8	104,460
October 29, 2025	18.14	17.99	17.99	18.16	17.98	136,980
October 28, 2025	18.05	18.12	18.12	18.14	17.94	149,589
October 27, 2025	18.08	18.01	18.01	18.08	17.94	64,197
October 24, 2025	18.03	17.98	17.98	18.06	17.95	43,223
October 23, 2025	17.97	17.96	17.96	17.99	17.9	87,402
October 22, 2025	18.03	17.97	17.97	18.03	17.93	199,145
October 21, 2025	17.98	18.02	18.02	18.06	17.94	65,923
October 20, 2025	17.9	17.97	17.97	17.97	17.88	50,927
October 17, 2025	17.86	17.81	17.81	17.88	17.76	51,521
October 16, 2025	17.85	17.83	17.83	17.93	17.78	142,509
October 15, 2025	17.74	17.84	17.84	17.87	17.7	91,127
October 14, 2025	17.68	17.65	17.65	17.76	17.63	48,005
October 13, 2025	17.76	17.7	17.7	17.76	17.6	58,401
October 10, 2025	17.9	17.59	17.59	17.91	17.59	97,356
October 09, 2025	17.87	17.83	17.78	17.87	17.74	160,324
October 08, 2025	17.82	17.87	17.87	17.89	17.81	69,990
October 07, 2025	17.93	17.82	17.82	17.98	17.8	67,078
October 06, 2025	17.83	17.92	17.92	17.94	17.78	66,669
October 03, 2025	17.93	17.88	17.88	18.01	17.87	111,219
October 02, 2025	18.07	17.95	17.95	18.12	17.92	87,573
October 01, 2025	17.79	18.08	18.08	18.1	17.75	92,908
September 30, 2025	17.92	17.77	17.77	17.95	17.69	224,974
September 29, 2025	18.01	17.95	17.95	18.07	17.93	78,277
September 26, 2025	18.03	17.95	17.95	18.1	17.95	63,681
September 25, 2025	18.02	18.01	18.01	18.07	17.91	208,138
September 24, 2025	18.13	18.11	18.11	18.13	18	98,492
September 23, 2025	18.16	18.13	18.13	18.2	18.02	80,177
September 22, 2025	18.32	18.19	18.19	18.32	18.12	236,557
September 19, 2025	18.34	18.32	18.32	18.34	18.18	46,516
September 18, 2025	18.38	18.29	18.29	18.38	18.18	103,519
September 17, 2025	18.6	18.41	18.41	18.65	18.41	75,651
September 16, 2025	18.56	18.52	18.52	18.56	18.39	71,504
September 15, 2025	18.54	18.54	18.54	18.61	18.5	89,437
September 12, 2025	18.52	18.42	18.42	18.52	18.38	97,857
September 11, 2025	18.4	18.5	18.5	18.55	18.4	78,772
September 10, 2025	18.39	18.35	18.35	18.46	18.33	113,100
September 09, 2025	18.27	18.34	18.34	18.34	18.16	66,847
September 08, 2025	18.15	18.21	18.21	18.34	18.15	110,632
September 05, 2025	17.94	18.1	18.1	18.1	17.93	90,548
September 04, 2025	17.8	17.8	17.8	17.83	17.76	60,122
September 03, 2025	17.7	17.75	17.75	17.76	17.66	103,888
September 02, 2025	17.61	17.64	17.64	17.65	17.56	54,696
August 29, 2025	17.85	17.67	17.67	17.85	17.62	245,275
August 28, 2025	18.11	18.06	17.79	18.11	18.01	39,465
August 27, 2025	18.12	18.08	17.81	18.16	18.01	49,349
August 26, 2025	18.19	18.14	17.87	18.22	18.05	48,197
August 25, 2025	18.18	18.17	17.9	18.27	18.16	47,654
August 22, 2025	17.97	18.25	17.98	18.25	17.9	69,948
August 21, 2025	17.85	17.91	17.65	17.94	17.85	57,628
August 20, 2025	17.98	17.9	17.64	17.98	17.86	159,378
August 19, 2025	17.88	17.96	17.7	17.96	17.83	55,637
August 18, 2025	17.75	17.8	17.54	17.84	17.75	56,847
August 15, 2025	17.9	17.75	17.75	17.9	17.75	26,984

Wells Fargo & Company (WFC-PD) NYSE