Wells Fargo & Company (WFC-PD) NYSE

16.71

+0.03(+0.18%)

Updated at June 02 04:00PM

Currency In USD

WFC-PD Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PD) since IPO date, it would be worth $873.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,132.11, while $1000 invested 1 year ago would be worth $1,059.61. This corresponds to total returns of -12.6%, 13.21%, 5.96%, respectively, with annualized returns of -2.73%, 4.22%, 5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.6816.7116.7116.7616.6687,372
June 01, 202616.7816.6816.6816.7816.6572,739
May 29, 202616.8516.7416.7416.8616.74241,246
May 28, 202617.0417.0917.0917.1217144,462
May 27, 202617.03171717.0916.9953,605
May 26, 202616.93171717.0316.92109,562
May 22, 202616.7716.8516.8516.8916.7597,112
May 21, 202616.7416.7416.7416.8116.61108,174
May 20, 202616.716.8216.8216.916.6756,203
May 19, 202616.8216.716.716.8416.7171,620
May 18, 202616.9516.8816.8816.9816.81181,207
May 15, 202617.0216.9316.9317.0216.9355,769
May 14, 202617.0817.117.117.1217.0835,320
May 13, 202617.1517.0817.0817.1517.0849,366
May 12, 202617.2817.1517.1517.2817.1479,623
May 11, 202617.3217.2917.2917.3217.2470,080
May 08, 202617.3917.3517.3517.3917.2953,925
May 07, 202617.317.3317.3317.3417.2826,349
May 06, 202617.2817.3117.3117.3417.2733,306
May 05, 202617.2217.2317.2317.2517.2143,698
May 04, 202617.2917.1917.1917.4117.1847,803
May 01, 202617.3817.3217.3217.4317.3152,030
April 30, 202617.2917.3817.3817.3917.2363,948
April 29, 202617.3317.2417.2417.3517.2354,726
April 28, 202617.417.3517.3517.417.330,399
April 27, 202617.517.417.417.5317.460,851
April 24, 202617.4917.4517.4517.517.4427,486
April 23, 202617.4717.4417.4417.517.3940,648
April 22, 202617.4217.4317.4317.517.445,868
April 21, 202617.5817.417.417.5817.455,900
April 20, 202617.5517.5317.5317.617.4671,226
April 17, 202617.5917.5817.5817.5917.5137,666
April 16, 202617.5717.4817.4817.6117.4842,369
April 15, 202617.5917.6117.6117.6317.569,163
April 14, 202617.4617.5217.5217.5517.4561,187
April 13, 202617.4117.4517.4517.4917.3932,407
April 10, 202617.4817.4317.4317.5117.443,820
April 09, 202617.4317.4317.4317.4417.3854,265
April 08, 202617.517.4217.4217.5517.4163,400
April 07, 202617.2417.4117.4117.4117.15141,628
April 06, 202617.2217.2817.2817.317.2171,762
April 02, 202617.0917.2617.2617.2917.0756,586
April 01, 202617.2217.2117.2117.3517.1567,096
March 31, 202616.8717.2517.2517.7316.87388,909
March 30, 202616.9216.8516.8516.9816.8578,860
March 27, 202616.9816.9216.921716.9120,964
March 26, 202617.117.0117.0117.1416.9980,763
March 25, 202617.2317.1317.1317.317.1364,742
March 24, 202617.0217.0917.0917.1817.02111,881
March 23, 202617.217.1417.1417.2317.11122,656
March 20, 202617.3717.117.117.3717.0582,474
March 19, 202617.3817.4617.4617.4617.2863,757
March 18, 202617.4317.3817.3817.5117.3844,657
March 17, 202617.4817.5517.5517.5617.3863,734
March 16, 202617.5317.4417.4417.5417.36141,371
March 13, 202617.6317.3517.3517.6317.35147,239
March 12, 202617.6517.5817.5817.6817.5645,681
March 11, 202617.6717.6617.6617.7317.64524,126
March 10, 202617.617.6717.6717.7817.6267,545
March 09, 202617.617.6517.6517.6817.5676,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved