Wells Fargo & Company (WFC-PD) NYSE

Currency In USD

AD

WFC-PD Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PD) since IPO date, it would be worth $860.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.62, while $1000 invested 1 year ago would be worth $967.1. This corresponds to total returns of -13.91%, -14.54%, -3.29%, respectively, with annualized returns of -2.93%, -3.09%, -3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WFC-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.3816.4616.4616.4916.36118,000
July 30, 202616.3516.3916.3916.4316.3365,181
July 29, 202616.3916.3216.3216.4216.32279,844
July 28, 202616.3516.4616.4616.516.3497,962
July 27, 202616.4116.416.416.4316.3581,153
July 23, 202616.3916.3716.3716.4716.3183,323
July 22, 202616.4516.4616.4616.5416.4545,827
July 21, 202616.5416.4916.4916.5816.4976,509
July 20, 202616.5916.5716.5716.6516.54101,661
July 17, 202616.5416.5916.5916.5916.4781,812
July 16, 202616.5116.5116.5116.5416.48176,324
July 15, 202616.5316.616.616.616.51104,896
July 14, 202616.4516.5316.5316.5616.4390,766
July 13, 202616.5216.4516.4516.5916.42143,106
July 10, 202616.5616.5616.5616.6316.5243,590
July 09, 202616.6316.6416.6416.6416.5353,161
July 08, 202616.7416.5816.5816.7416.5477,643
July 07, 202616.7616.7116.7116.7716.6745,495
July 06, 202616.7616.7216.7216.7916.6949,572
July 02, 202616.7316.7316.7316.8416.7128,295
July 01, 202616.716.7716.7716.8316.755,744
June 30, 202616.7716.7616.7616.916.65324,639
June 29, 202616.6616.8116.8116.9516.66160,228
June 26, 202616.5316.716.716.716.5253,259
June 25, 202616.6316.5816.5816.7116.58111,240
June 24, 202616.6516.6216.6216.716.59121,387
June 23, 202616.6116.616.616.6616.5487,196
June 22, 202616.8116.6916.6916.8316.6578,884
June 18, 202616.7816.8716.8716.9116.7883,669
June 17, 202616.7416.7316.7316.8516.7283,892
June 16, 202616.7116.7716.7716.7916.6781,776
June 15, 202616.7416.7216.7216.816.69184,708
June 12, 202616.616.6116.6116.7116.5872,620
June 11, 202616.5216.6216.6216.6916.51155,067
June 10, 202616.4816.5216.5216.5816.48197,748
June 09, 202616.5516.5216.5216.5816.45111,503
June 08, 202616.6516.5416.5416.6616.5285,596
June 05, 202616.6116.6116.6116.6316.5493,290
June 04, 202616.5716.6816.6816.7116.5737,417
June 03, 202616.7116.5716.5716.7316.56100,383
June 02, 202616.6816.7116.7116.7616.6687,372
June 01, 202616.7816.6816.6816.7816.6572,739
May 29, 202616.8516.7416.7416.8616.74241,246
May 28, 202617.0417.0917.0917.1217144,462
May 27, 202617.03171717.0916.9953,605
May 26, 202616.93171717.0316.92109,562
May 22, 202616.7716.8516.8516.8916.7597,112
May 21, 202616.7416.7416.7416.8116.61108,174
May 20, 202616.716.8216.8216.916.6756,203
May 19, 202616.8216.716.716.8416.7171,620
May 18, 202616.9516.8816.8816.9816.81181,207
May 15, 202617.0216.9316.9317.0216.9355,769
May 14, 202617.0817.117.117.1217.0835,320
May 13, 202617.1517.0817.0817.1517.0849,366
May 12, 202617.2817.1517.1517.2817.1479,623
May 11, 202617.3217.2917.2917.3217.2470,080
May 08, 202617.3917.3517.3517.3917.2953,925
May 07, 202617.317.3317.3317.3417.2826,349
May 06, 202617.2817.3117.3117.3417.2733,306
May 05, 202617.2217.2317.2317.2517.2143,698
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved