Wells Fargo & Company (WFC-PD) NYSE

Currency In USD

AD

WFC-PD Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PD) since IPO date, it would be worth $789.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $783.9, while $1000 invested 1 year ago would be worth $878.86. This corresponds to total returns of -21.08%, -21.61%, -12.11%, respectively, with annualized returns of -4.36%, -4.75%, -12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WFC-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.1815.0915.0915.1814.96125,939
November 10, 202615.2515.0815.0815.315.02215,162
November 09, 202615.1715.415.415.4515.17199,301
November 06, 202615.1215.1315.1315.2715.11134,064
November 05, 202615.3115.1415.1415.3514.98104,006
November 04, 202614.9915.3115.3115.414.97172,756
November 03, 202615.0214.9414.9415.0614.9192,671
November 02, 202615.115.0215.0215.1615.02165,274
October 30, 202615.0115.0215.0215.1915288,482
October 29, 202615.0215.1115.1115.1514.98142,396
October 28, 202615.115.0815.0815.1515144,552
October 27, 202615.115.1515.1515.1715.05168,986
October 26, 202615.115.0915.0915.1515.05232,300
October 23, 202615.0615.115.115.115.01259,046
October 22, 202615.0115.0615.0615.1514.97180,497
October 21, 202615.0815.0615.0615.114.96267,313
October 20, 202615.1515.0815.0815.2415.08168,102
October 19, 202615.3115.0815.0815.3115.07155,643
October 16, 202615.3115.2415.2415.5415.16493,430
October 15, 202615.2415.315.315.4915.18263,936
October 14, 202615.0415.1315.1315.1814.97284,215
October 13, 20261515.2315.2315.2814.9259,681
October 12, 202615.05151515.1515144,039
October 09, 202615.1315.1115.1115.1715.07105,644
October 08, 202615.0315.1415.1415.215240,643
October 07, 202615.0515.0815.0815.1715.05207,150
October 06, 202615.1415.215.215.3415.14197,303
October 05, 202615.215.1615.1615.2515.13129,033
October 02, 202615.3315.2815.2815.4515.21272,619
October 01, 202615.1915.3115.3115.4115.04138,514
September 30, 202615.1615.2715.2715.2915.06396,073
September 29, 202615.2615.1815.1815.3115.13173,023
September 28, 202615.3915.2815.2815.4715.22264,863
September 25, 202615.2715.5215.5215.5715.22355,174
September 24, 202615.2715.4415.4415.4815.23184,211
September 23, 202615.4815.4215.4215.5215.28346,026
September 22, 202615.6615.5115.5115.6615.5162,106
September 21, 202615.6115.6215.6215.6815.52116,508
September 18, 202615.615.5915.5915.6615.53108,249
September 17, 202615.6115.6315.6315.815.55133,638
September 16, 202615.3715.5515.5515.6915.33176,062
September 15, 202615.615.3815.3815.615.15537,092
September 11, 202615.6515.5515.5515.7515.5391,995
September 10, 202615.5815.5815.5815.6215.45235,844
September 09, 202615.8615.6715.6715.915.64135,023
September 08, 202615.8515.8815.8815.9715.85139,517
September 04, 202615.9915.8615.8616.0815.8567,651
September 03, 202616.1115.9615.9616.1915.93140,454
September 02, 202615.8216.116.116.6715.76224,224
September 01, 20261615.8815.8816.115.83125,840
August 31, 202616.116.0716.0716.2215.97136,286
August 28, 202616.6516.4116.4116.6516.4167,788
August 27, 202616.5216.6216.6216.6316.45107,709
August 26, 202616.516.516.516.5316.4377,824
August 25, 202616.4416.5116.5116.5416.3683,788
August 24, 202616.1616.3816.3816.416.16169,812
August 21, 202616.3416.1316.1316.3616.07151,689
August 20, 202616.416.3716.3716.4316.29107,507
August 19, 202616.1916.5116.5116.5116.12123,627
August 18, 202616.1516.116.116.2116.02181,163
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved