Wells Fargo & Company - WFC-PD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.1	18.1	18.1	18.19	18.07	44,925
February 19, 2026	17.95	18.11	18.11	18.2	17.95	51,956
February 18, 2026	18.08	18.05	18.05	18.1	17.94	46,440
February 17, 2026	17.84	18.08	18.08	18.09	17.82	101,849
February 13, 2026	17.72	17.84	17.84	17.96	17.72	112,191
February 12, 2026	17.66	17.72	17.72	17.76	17.66	130,215
February 11, 2026	17.63	17.65	17.65	17.66	17.58	29,887
February 10, 2026	17.61	17.6	17.6	17.65	17.6	37,160
February 09, 2026	17.52	17.56	17.56	17.59	17.48	50,905
February 06, 2026	17.57	17.56	17.56	17.7	17.51	91,970
February 05, 2026	17.62	17.55	17.55	17.68	17.54	69,310
February 04, 2026	17.69	17.67	17.67	17.71	17.62	43,075
February 03, 2026	17.86	17.73	17.73	17.86	17.65	98,706
February 02, 2026	17.73	17.86	17.86	17.87	17.73	219,914
January 30, 2026	17.8	17.77	17.77	17.84	17.66	86,272
January 29, 2026	17.88	17.78	17.78	17.88	17.77	75,108
January 28, 2026	17.92	17.86	17.86	17.96	17.85	55,190
January 27, 2026	17.93	17.98	17.98	18.04	17.92	40,368
January 26, 2026	17.96	17.95	17.95	18	17.94	64,094
January 23, 2026	17.92	17.9	17.9	17.95	17.84	42,226
January 22, 2026	17.87	17.9	17.9	17.95	17.84	77,873
January 21, 2026	17.92	17.84	17.84	18.04	17.77	426,568
January 20, 2026	17.9	17.89	17.89	18.01	17.87	85,032
January 16, 2026	18.12	18.07	18.07	18.13	18.02	200,102
January 15, 2026	18.03	18.07	18.07	18.11	17.91	77,360
January 14, 2026	17.92	17.94	17.94	17.97	17.84	59,722
January 13, 2026	17.82	17.87	17.9	17.96	17.8	59,132
January 12, 2026	17.64	17.82	17.82	17.82	17.64	80,183
January 09, 2026	17.82	17.74	17.74	17.82	17.65	118,190
January 08, 2026	17.75	17.73	17.73	17.84	17.73	82,105
January 07, 2026	17.89	17.76	17.76	17.89	17.76	188,521
January 06, 2026	17.92	17.79	17.79	17.92	17.73	49,384
January 05, 2026	17.98	17.88	17.88	18.02	17.82	162,697
January 02, 2026	17.78	17.93	17.93	17.93	17.73	71,048
December 31, 2025	17.62	17.77	17.77	17.86	17.62	347,274
December 30, 2025	17.51	17.67	17.67	17.69	17.48	137,816
December 29, 2025	17.53	17.56	17.56	17.6	17.48	166,887
December 26, 2025	17.42	17.53	17.53	17.55	17.41	77,816
December 24, 2025	17.4	17.4	17.4	17.45	17.39	54,099
December 23, 2025	17.41	17.44	17.44	17.5	17.41	144,233
December 22, 2025	17.44	17.45	17.45	17.57	17.44	166,815
December 19, 2025	17.44	17.47	17.49	17.54	17.4	114,178
December 18, 2025	17.54	17.51	17.51	17.57	17.46	136,208
December 17, 2025	17.51	17.51	17.51	17.57	17.41	120,744
December 16, 2025	17.48	17.56	17.56	17.6	17.48	322,107
December 15, 2025	17.53	17.55	17.55	17.57	17.4	270,269
December 12, 2025	17.37	17.42	17.42	17.42	17.27	168,612
December 11, 2025	17.26	17.45	17.45	17.48	17.16	320,926
December 10, 2025	17.15	17.22	17.22	17.26	17.08	92,284
December 09, 2025	17.2	17.13	17.13	17.27	17.09	108,459
December 08, 2025	17.03	17.16	17.16	17.17	17.01	123,601
December 05, 2025	17.07	17.02	17.02	17.14	17.01	121,500
December 04, 2025	17.1	17.08	17.08	17.17	17.06	147,772
December 03, 2025	17.03	17.14	17.14	17.14	17.01	175,912
December 02, 2025	17.09	17.01	17.01	17.11	16.97	240,168
December 01, 2025	17.05	17.09	17.09	17.15	17.05	182,481
November 28, 2025	17.33	17.13	17.13	17.4	17.08	233,197
November 26, 2025	17.54	17.55	17.28	17.65	17.5	109,044
November 25, 2025	17.49	17.49	17.22	17.51	17.38	143,256
November 24, 2025	17.32	17.41	17.14	17.47	17.3	101,232

Wells Fargo & Company (WFC-PD) NYSE