Wells Fargo & Company - WFC-PD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	18.03	17.95	17.95	18.1	17.95	63,681
September 25, 2025	18.02	18.01	18.01	18.07	17.91	208,138
September 24, 2025	18.13	18.11	18.11	18.13	18	98,492
September 23, 2025	18.16	18.13	18.13	18.2	18.02	80,177
September 22, 2025	18.32	18.19	18.19	18.32	18.12	236,557
September 19, 2025	18.34	18.32	18.32	18.34	18.18	46,516
September 18, 2025	18.38	18.29	18.29	18.38	18.18	103,519
September 17, 2025	18.6	18.41	18.41	18.65	18.41	75,651
September 16, 2025	18.56	18.52	18.52	18.56	18.39	71,504
September 15, 2025	18.54	18.54	18.54	18.61	18.5	89,437
September 12, 2025	18.52	18.42	18.42	18.52	18.38	97,857
September 11, 2025	18.4	18.5	18.5	18.55	18.4	78,772
September 10, 2025	18.39	18.35	18.35	18.46	18.33	113,100
September 09, 2025	18.27	18.34	18.34	18.34	18.16	66,847
September 08, 2025	18.15	18.21	18.21	18.34	18.15	110,632
September 05, 2025	17.94	18.1	18.1	18.1	17.93	90,548
September 04, 2025	17.8	17.8	17.8	17.83	17.76	60,122
September 03, 2025	17.7	17.75	17.75	17.76	17.66	103,888
September 02, 2025	17.61	17.64	17.64	17.65	17.56	54,696
August 29, 2025	17.85	17.67	17.67	17.85	17.62	245,275
August 28, 2025	18.11	18.06	17.79	18.11	18.01	39,465
August 27, 2025	18.12	18.08	17.81	18.16	18.01	49,349
August 26, 2025	18.19	18.14	17.87	18.22	18.05	48,197
August 25, 2025	18.18	18.17	17.9	18.27	18.16	47,654
August 22, 2025	17.97	18.25	17.98	18.25	17.9	69,948
August 21, 2025	17.85	17.91	17.65	17.94	17.85	57,628
August 20, 2025	17.98	17.9	17.64	17.98	17.86	159,378
August 19, 2025	17.88	17.96	17.7	17.96	17.83	55,637
August 18, 2025	17.75	17.8	17.54	17.84	17.75	56,847
August 15, 2025	17.9	17.75	17.75	17.9	17.75	26,984
August 14, 2025	17.84	17.87	17.87	17.87	17.75	82,465
August 13, 2025	17.89	17.86	17.86	17.92	17.82	52,157
August 12, 2025	17.75	17.82	17.82	17.83	17.72	36,797
August 11, 2025	17.78	17.73	17.73	17.78	17.67	48,054
August 08, 2025	17.75	17.76	17.76	17.76	17.63	33,583
August 07, 2025	17.72	17.72	17.72	17.79	17.66	50,928
August 06, 2025	17.84	17.73	17.73	17.85	17.72	52,993
August 05, 2025	17.82	17.84	17.84	17.87	17.7	65,934
August 04, 2025	17.65	17.8	17.8	17.82	17.56	80,799
August 01, 2025	17.51	17.58	17.58	17.6	17.49	124,176
July 31, 2025	17.42	17.59	17.59	17.68	17.42	176,657
July 30, 2025	17.4	17.44	17.44	17.49	17.35	81,228
July 29, 2025	17.33	17.37	17.37	17.41	17.31	203,520
July 28, 2025	17.34	17.29	17.29	17.34	17.26	56,053
July 25, 2025	17.35	17.34	17.34	17.42	17.29	46,624
July 24, 2025	17.32	17.3	17.3	17.51	17.21	151,943
July 23, 2025	17.33	17.27	17.27	17.37	17.24	54,021
July 22, 2025	17.36	17.32	17.32	17.4	17.28	73,166
July 21, 2025	17.36	17.42	17.42	17.45	17.31	73,600
July 18, 2025	17.35	17.32	17.32	17.37	17.25	98,395
July 17, 2025	17.23	17.37	17.37	17.39	17.19	173,864
July 16, 2025	17.32	17.15	17.15	17.32	17.05	66,547
July 15, 2025	17.45	17.19	17.19	17.46	17.19	65,658
July 14, 2025	17.52	17.38	17.38	17.57	17.34	88,121
July 11, 2025	17.67	17.55	17.55	17.7	17.55	43,008
July 10, 2025	17.64	17.7	17.7	17.7	17.57	44,746
July 09, 2025	17.64	17.6	17.6	17.68	17.53	95,083
July 08, 2025	17.51	17.55	17.55	17.59	17.46	57,433
July 07, 2025	17.6	17.52	17.52	17.62	17.46	57,354
July 03, 2025	17.54	17.59	17.59	17.65	17.54	42,299

Wells Fargo & Company (WFC-PD) NYSE