Wells Fargo & Company (WFC-PD) NYSE

Currency In USD

AD

WFC-PD Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PD) since IPO date, it would be worth $843.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $830.16, while $1000 invested 1 year ago would be worth $924.36. This corresponds to total returns of -15.64%, -16.98%, -7.56%, respectively, with annualized returns of -3.29%, -3.65%, -7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WFC-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.3416.1316.1316.3616.07151,689
August 20, 202616.416.3716.3716.4316.29107,507
August 19, 202616.1916.5116.5116.5116.12123,627
August 18, 202616.1516.116.116.2116.02181,163
August 17, 202616.3516.1816.1816.3516.12162,614
August 14, 202616.3716.3616.3616.3716.28120,105
August 13, 202616.3716.3616.3616.4116.3105,844
August 12, 202616.2616.3216.3216.3516.25151,290
August 11, 202616.316.2816.2816.3816.27115,990
August 10, 202616.3616.3116.3116.3816.2788,615
August 07, 202616.3616.3316.3316.3916.3169,658
August 06, 202616.4216.3416.3416.4916.386,836
August 05, 202616.4816.4616.4616.5716.4104,087
August 04, 202616.516.5416.5416.5416.47108,553
August 03, 202616.4916.4616.4616.5316.4344,543
July 31, 202616.3816.4616.4616.4916.36118,000
July 30, 202616.3516.3916.3916.4316.3365,181
July 29, 202616.3916.3216.3216.4216.32279,844
July 28, 202616.3516.4616.4616.516.3497,962
July 27, 202616.4116.416.416.4316.3581,153
July 23, 202616.3916.3716.3716.4716.3183,323
July 22, 202616.4516.4616.4616.5416.4545,827
July 21, 202616.5416.4916.4916.5816.4976,509
July 20, 202616.5916.5716.5716.6516.54101,661
July 17, 202616.5416.5916.5916.5916.4781,812
July 16, 202616.5116.5116.5116.5416.48176,324
July 15, 202616.5316.616.616.616.51104,896
July 14, 202616.4516.5316.5316.5616.4390,766
July 13, 202616.5216.4516.4516.5916.42143,106
July 10, 202616.5616.5616.5616.6316.5243,590
July 09, 202616.6316.6416.6416.6416.5353,161
July 08, 202616.7416.5816.5816.7416.5477,643
July 07, 202616.7616.7116.7116.7716.6745,495
July 06, 202616.7616.7216.7216.7916.6949,572
July 02, 202616.7316.7316.7316.8416.7128,295
July 01, 202616.716.7716.7716.8316.755,744
June 30, 202616.7716.7616.7616.916.65324,639
June 29, 202616.6616.8116.8116.9516.66160,228
June 26, 202616.5316.716.716.716.5253,259
June 25, 202616.6316.5816.5816.7116.58111,240
June 24, 202616.6516.6216.6216.716.59121,387
June 23, 202616.6116.616.616.6616.5487,196
June 22, 202616.8116.6916.6916.8316.6578,884
June 18, 202616.7816.8716.8716.9116.7883,669
June 17, 202616.7416.7316.7316.8516.7283,892
June 16, 202616.7116.7716.7716.7916.6781,776
June 15, 202616.7416.7216.7216.816.69184,708
June 12, 202616.616.6116.6116.7116.5872,620
June 11, 202616.5216.6216.6216.6916.51155,067
June 10, 202616.4816.5216.5216.5816.48197,748
June 09, 202616.5516.5216.5216.5816.45111,503
June 08, 202616.6516.5416.5416.6616.5285,596
June 05, 202616.6116.6116.6116.6316.5493,290
June 04, 202616.5716.6816.6816.7116.5737,417
June 03, 202616.7116.5716.5716.7316.56100,383
June 02, 202616.6816.7116.7116.7616.6687,372
June 01, 202616.7816.6816.6816.7816.6572,739
May 29, 202616.8516.7416.7416.8616.74241,246
May 28, 202617.0417.0917.0917.1217144,462
May 27, 202617.03171717.0916.9953,605
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved