Wells Fargo & Company (WFC-PD) NYSE

Currency In USD

WFC-PD Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PD) since IPO date, it would be worth $866.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,121.95, while $1000 invested 1 year ago would be worth $996.39. This corresponds to total returns of -13.39%, 12.2%, -0.36%, respectively, with annualized returns of -2.84%, 3.91%, -0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.56	16.56	16.56	16.63	16.52	43,590
July 09, 2026	16.63	16.64	16.64	16.64	16.53	53,161
July 08, 2026	16.74	16.58	16.58	16.74	16.54	77,643
July 07, 2026	16.76	16.71	16.71	16.77	16.67	45,495
July 06, 2026	16.76	16.72	16.72	16.79	16.69	49,572
July 02, 2026	16.73	16.73	16.73	16.84	16.71	28,295
July 01, 2026	16.7	16.77	16.77	16.83	16.7	55,744
June 30, 2026	16.77	16.76	16.76	16.9	16.65	324,639
June 29, 2026	16.66	16.81	16.81	16.95	16.66	160,228
June 26, 2026	16.53	16.7	16.7	16.7	16.52	53,259
June 25, 2026	16.63	16.58	16.58	16.71	16.58	111,240
June 24, 2026	16.65	16.62	16.62	16.7	16.59	121,387
June 23, 2026	16.61	16.6	16.6	16.66	16.54	87,196
June 22, 2026	16.81	16.69	16.69	16.83	16.65	78,884
June 18, 2026	16.78	16.87	16.87	16.91	16.78	83,669
June 17, 2026	16.74	16.73	16.73	16.85	16.72	83,892
June 16, 2026	16.71	16.77	16.77	16.79	16.67	81,776
June 15, 2026	16.74	16.72	16.72	16.8	16.69	184,708
June 12, 2026	16.6	16.61	16.61	16.71	16.58	72,620
June 11, 2026	16.52	16.62	16.62	16.69	16.51	155,067
June 10, 2026	16.48	16.52	16.52	16.58	16.48	197,748
June 09, 2026	16.55	16.52	16.52	16.58	16.45	111,503
June 08, 2026	16.65	16.54	16.54	16.66	16.52	85,596
June 05, 2026	16.61	16.61	16.61	16.63	16.54	93,290
June 04, 2026	16.57	16.68	16.68	16.71	16.57	37,417
June 03, 2026	16.71	16.57	16.57	16.73	16.56	100,383
June 02, 2026	16.68	16.71	16.71	16.76	16.66	87,372
June 01, 2026	16.78	16.68	16.68	16.78	16.65	72,739
May 29, 2026	16.85	16.74	16.74	16.86	16.74	241,246
May 28, 2026	17.04	17.09	17.09	17.12	17	144,462
May 27, 2026	17.03	17	17	17.09	16.99	53,605
May 26, 2026	16.93	17	17	17.03	16.92	109,562
May 22, 2026	16.77	16.85	16.85	16.89	16.75	97,112
May 21, 2026	16.74	16.74	16.74	16.81	16.61	108,174
May 20, 2026	16.7	16.82	16.82	16.9	16.67	56,203
May 19, 2026	16.82	16.7	16.7	16.84	16.7	171,620
May 18, 2026	16.95	16.88	16.88	16.98	16.81	181,207
May 15, 2026	17.02	16.93	16.93	17.02	16.93	55,769
May 14, 2026	17.08	17.1	17.1	17.12	17.08	35,320
May 13, 2026	17.15	17.08	17.08	17.15	17.08	49,366
May 12, 2026	17.28	17.15	17.15	17.28	17.14	79,623
May 11, 2026	17.32	17.29	17.29	17.32	17.24	70,080
May 08, 2026	17.39	17.35	17.35	17.39	17.29	53,925
May 07, 2026	17.3	17.33	17.33	17.34	17.28	26,349
May 06, 2026	17.28	17.31	17.31	17.34	17.27	33,306
May 05, 2026	17.22	17.23	17.23	17.25	17.21	43,698
May 04, 2026	17.29	17.19	17.19	17.41	17.18	47,803
May 01, 2026	17.38	17.32	17.32	17.43	17.31	52,030
April 30, 2026	17.29	17.38	17.38	17.39	17.23	63,948
April 29, 2026	17.33	17.24	17.24	17.35	17.23	54,726
April 28, 2026	17.4	17.35	17.35	17.4	17.3	30,399
April 27, 2026	17.5	17.4	17.4	17.53	17.4	60,851
April 24, 2026	17.49	17.45	17.45	17.5	17.44	27,486
April 23, 2026	17.47	17.44	17.44	17.5	17.39	40,648
April 22, 2026	17.42	17.43	17.43	17.5	17.4	45,868
April 21, 2026	17.58	17.4	17.4	17.58	17.4	55,900
April 20, 2026	17.55	17.53	17.53	17.6	17.46	71,226
April 17, 2026	17.59	17.58	17.58	17.59	17.51	37,666
April 16, 2026	17.57	17.48	17.48	17.61	17.48	42,369
April 15, 2026	17.59	17.61	17.61	17.63	17.5	69,163