Wells Fargo & Company (WFC-PD) NYSE

Currency In USD

AD

WFC-PD Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PD) since IPO date, it would be worth $800.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $800.31, while $1000 invested 1 year ago would be worth $878.87. This corresponds to total returns of -19.93%, -19.97%, -12.11%, respectively, with annualized returns of -4.18%, -4.36%, -12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WFC-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.1915.3115.3115.4115.04138,514
September 30, 202615.1615.2715.2715.2915.06396,073
September 29, 202615.2615.1815.1815.3115.13173,023
September 28, 202615.3915.2815.2815.4715.22264,863
September 25, 202615.2715.5215.5215.5715.22355,174
September 24, 202615.2715.4415.4415.4815.23184,211
September 23, 202615.4815.4215.4215.5215.28346,026
September 22, 202615.6615.5115.5115.6615.5162,106
September 21, 202615.6115.6215.6215.6815.52116,508
September 18, 202615.615.5915.5915.6615.53108,249
September 17, 202615.6115.6315.6315.815.55133,638
September 16, 202615.3715.5515.5515.6915.33176,062
September 15, 202615.615.3815.3815.615.15537,092
September 11, 202615.6515.5515.5515.7515.5391,995
September 10, 202615.5815.5815.5815.6215.45235,844
September 09, 202615.8615.6715.6715.915.64135,023
September 08, 202615.8515.8815.8815.9715.85139,517
September 04, 202615.9915.8615.8616.0815.8567,651
September 03, 202616.1115.9615.9616.1915.93140,454
September 02, 202615.8216.116.116.6715.76224,224
September 01, 20261615.8815.8816.115.83125,840
August 31, 202616.116.0716.0716.2215.97136,286
August 28, 202616.6516.4116.4116.6516.4167,788
August 27, 202616.5216.6216.6216.6316.45107,709
August 26, 202616.516.516.516.5316.4377,824
August 25, 202616.4416.5116.5116.5416.3683,788
August 24, 202616.1616.3816.3816.416.16169,812
August 21, 202616.3416.1316.1316.3616.07151,689
August 20, 202616.416.3716.3716.4316.29107,507
August 19, 202616.1916.5116.5116.5116.12123,627
August 18, 202616.1516.116.116.2116.02181,163
August 17, 202616.3516.1816.1816.3516.12162,614
August 14, 202616.3716.3616.3616.3716.28120,105
August 13, 202616.3716.3616.3616.4116.3105,844
August 12, 202616.2616.3216.3216.3516.25151,290
August 11, 202616.316.2816.2816.3816.27115,990
August 10, 202616.3616.3116.3116.3816.2788,615
August 07, 202616.3616.3316.3316.3916.3169,658
August 06, 202616.4216.3416.3416.4916.386,836
August 05, 202616.4816.4616.4616.5716.4104,087
August 04, 202616.516.5416.5416.5416.47108,553
August 03, 202616.4916.4616.4616.5316.4344,543
July 31, 202616.3816.4616.4616.4916.36118,000
July 30, 202616.3516.3916.3916.4316.3365,181
July 29, 202616.3916.3216.3216.4216.32279,844
July 28, 202616.3516.4616.4616.516.3497,962
July 27, 202616.4116.416.416.4316.3581,153
July 23, 202616.3916.3716.3716.4716.3183,323
July 22, 202616.4516.4616.4616.5416.4545,827
July 21, 202616.5416.4916.4916.5816.4976,509
July 20, 202616.5916.5716.5716.6516.54101,661
July 17, 202616.5416.5916.5916.5916.4781,812
July 16, 202616.5116.5116.5116.5416.48176,324
July 15, 202616.5316.616.616.616.51104,896
July 14, 202616.4516.5316.5316.5616.4390,766
July 13, 202616.5216.4516.4516.5916.42143,106
July 10, 202616.5616.5616.5616.6316.5243,590
July 09, 202616.6316.6416.6416.6416.5353,161
July 08, 202616.7416.5816.5816.7416.5477,643
July 07, 202616.7616.7116.7116.7716.6745,495
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved