Wells Fargo & Company (WFC-PL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wells Fargo & Company (WFC-PL) 10 years ago, it would be worth $1,639.64 as of June 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.01, while $1000 invested 1 year ago would be worth $1,068.11. This corresponds to total returns of 63.96%, 6.3%, 6.81%, respectively, with annualized returns of 5.07%, 1.23%, 6.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 1,176.06 | 1,174.51 | 1,174.51 | 1,178.85 | 1,173.51 | 5,725 |
| June 17, 2026 | 1,174.1 | 1,173.5 | 1,173.5 | 1,179.87 | 1,166.33 | 8,839 |
| June 16, 2026 | 1,165.9 | 1,177.01 | 1,177.01 | 1,177.75 | 1,162.32 | 12,423 |
| June 15, 2026 | 1,161.39 | 1,167 | 1,167 | 1,167.42 | 1,160 | 10,032 |
| June 12, 2026 | 1,157 | 1,155.36 | 1,155.36 | 1,159 | 1,155.36 | 4,754 |
| June 11, 2026 | 1,160.01 | 1,157 | 1,157 | 1,163.99 | 1,155.01 | 12,996 |
| June 10, 2026 | 1,163.94 | 1,160.98 | 1,160.98 | 1,165 | 1,158 | 10,666 |
| June 09, 2026 | 1,153.5 | 1,169.99 | 1,169.99 | 1,169.99 | 1,152.6 | 7,460 |
| June 08, 2026 | 1,157.1 | 1,153 | 1,153 | 1,158.6 | 1,152.05 | 3,522 |
| June 05, 2026 | 1,163 | 1,156.51 | 1,156.51 | 1,165.9 | 1,150 | 10,874 |
| June 04, 2026 | 1,159.92 | 1,167.57 | 1,167.57 | 1,168.99 | 1,159.92 | 6,327 |
| June 03, 2026 | 1,159.2 | 1,157.5 | 1,157.5 | 1,163 | 1,155.61 | 6,203 |
| June 02, 2026 | 1,162.02 | 1,162.51 | 1,162.51 | 1,166.49 | 1,158.65 | 6,329 |
| June 01, 2026 | 1,168.51 | 1,164.53 | 1,164.53 | 1,168.9 | 1,164.22 | 9,627 |
| May 29, 2026 | 1,172.94 | 1,173.32 | 1,173.32 | 1,173.98 | 1,170.5 | 6,805 |
| May 28, 2026 | 1,181.1 | 1,187.74 | 1,187.74 | 1,191.7 | 1,181.1 | 5,823 |
| May 27, 2026 | 1,182 | 1,182.11 | 1,182.11 | 1,185.94 | 1,179.01 | 7,523 |
| May 26, 2026 | 1,182 | 1,182 | 1,182 | 1,186 | 1,179.25 | 6,431 |
| May 22, 2026 | 1,178.5 | 1,180.3 | 1,180.3 | 1,182.99 | 1,176.02 | 4,634 |
| May 21, 2026 | 1,176 | 1,177 | 1,177 | 1,178.49 | 1,170 | 3,593 |
| May 20, 2026 | 1,174.05 | 1,177.5 | 1,177.5 | 1,178.87 | 1,170 | 3,964 |
| May 19, 2026 | 1,177.34 | 1,172.51 | 1,172.51 | 1,177.59 | 1,172.51 | 3,703 |
| May 18, 2026 | 1,180.79 | 1,177.41 | 1,177.41 | 1,181.43 | 1,175 | 3,329 |
| May 15, 2026 | 1,186 | 1,176.2 | 1,176.2 | 1,186 | 1,176 | 7,433 |
| May 14, 2026 | 1,185.1 | 1,192.49 | 1,192.49 | 1,192.7 | 1,183.03 | 6,890 |
| May 13, 2026 | 1,185 | 1,186.99 | 1,186.99 | 1,189 | 1,182.88 | 4,039 |
| May 12, 2026 | 1,187.01 | 1,187 | 1,187 | 1,189.5 | 1,186.01 | 4,616 |
| May 11, 2026 | 1,190 | 1,190.3 | 1,190.3 | 1,190.99 | 1,186 | 6,298 |
| May 08, 2026 | 1,188.1 | 1,190.02 | 1,190.02 | 1,193.99 | 1,188.1 | 3,664 |
| May 07, 2026 | 1,195 | 1,187.5 | 1,187.5 | 1,196.11 | 1,185.01 | 4,353 |
| May 06, 2026 | 1,192.06 | 1,193.9 | 1,193.9 | 1,198.69 | 1,191.5 | 2,734 |
| May 05, 2026 | 1,187.99 | 1,188 | 1,188 | 1,191 | 1,186 | 3,316 |
| May 04, 2026 | 1,194 | 1,184.23 | 1,184.23 | 1,195 | 1,184.23 | 7,250 |
| May 01, 2026 | 1,194.98 | 1,193 | 1,193 | 1,197.99 | 1,193 | 5,271 |
| April 30, 2026 | 1,195.01 | 1,190.81 | 1,190.81 | 1,205 | 1,190.81 | 17,896 |
| April 29, 2026 | 1,203.89 | 1,195.01 | 1,195.01 | 1,203.89 | 1,195 | 2,889 |
| April 28, 2026 | 1,202 | 1,204.9 | 1,204.9 | 1,204.9 | 1,195 | 5,713 |
| April 27, 2026 | 1,205.4 | 1,201.5 | 1,201.5 | 1,207 | 1,201.5 | 3,833 |
| April 24, 2026 | 1,204.8 | 1,205.5 | 1,205.5 | 1,206.92 | 1,204.37 | 1,932 |
| April 23, 2026 | 1,208.49 | 1,204.01 | 1,204.01 | 1,208.76 | 1,203.23 | 3,225 |
| April 22, 2026 | 1,208.45 | 1,207 | 1,207 | 1,208.45 | 1,202.04 | 2,483 |
| April 21, 2026 | 1,203.9 | 1,208.85 | 1,208.85 | 1,210 | 1,196.17 | 7,375 |
| April 20, 2026 | 1,204.38 | 1,205.02 | 1,205.02 | 1,206.86 | 1,203 | 2,587 |
| April 17, 2026 | 1,204 | 1,204.5 | 1,204.5 | 1,206.97 | 1,201.06 | 3,512 |
| April 16, 2026 | 1,201.02 | 1,200 | 1,200 | 1,206.79 | 1,194.51 | 6,016 |
| April 15, 2026 | 1,196.9 | 1,203.9 | 1,203.9 | 1,205.43 | 1,193.5 | 7,327 |
| April 14, 2026 | 1,193 | 1,194 | 1,194 | 1,199.18 | 1,191.69 | 10,781 |
| April 13, 2026 | 1,188 | 1,193 | 1,193 | 1,194.08 | 1,183.01 | 2,673 |
| April 10, 2026 | 1,184.51 | 1,191.3 | 1,191.3 | 1,195.03 | 1,181.25 | 4,153 |
| April 09, 2026 | 1,180.69 | 1,188.99 | 1,188.99 | 1,188.99 | 1,179.02 | 2,402 |
| April 08, 2026 | 1,175.5 | 1,181 | 1,181 | 1,184 | 1,174.82 | 7,492 |
| April 07, 2026 | 1,170 | 1,168.51 | 1,168.51 | 1,170 | 1,164.92 | 13,295 |
| April 06, 2026 | 1,166.94 | 1,169.01 | 1,169.01 | 1,171.48 | 1,165 | 4,725 |
| April 02, 2026 | 1,154.85 | 1,164.76 | 1,164.76 | 1,165 | 1,154.85 | 6,201 |
| April 01, 2026 | 1,155.1 | 1,158 | 1,158 | 1,161.5 | 1,153.2 | 5,874 |
| March 31, 2026 | 1,145.02 | 1,155 | 1,155 | 1,158.25 | 1,145.02 | 21,632 |
| March 30, 2026 | 1,145 | 1,143 | 1,143 | 1,153.45 | 1,141.03 | 38,067 |
| March 27, 2026 | 1,145 | 1,140 | 1,140 | 1,147.48 | 1,140 | 36,532 |
| March 26, 2026 | 1,158.3 | 1,148 | 1,148 | 1,162.98 | 1,144.76 | 25,193 |
| March 25, 2026 | 1,170 | 1,160.5 | 1,160.5 | 1,170 | 1,159.12 | 22,064 |