Wells Fargo & Company - WFC-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2025	1,235.05	1,235.57	1,235.57	1,239.83	1,235	5,391
November 03, 2025	1,239.01	1,238	1,238	1,239.98	1,235.72	5,900
October 31, 2025	1,238.5	1,237.25	1,237.25	1,239.75	1,237.25	3,157
October 30, 2025	1,233.72	1,237	1,237	1,237.07	1,233.72	5,428
October 29, 2025	1,236.99	1,237.98	1,237.98	1,237.98	1,233.23	5,189
October 28, 2025	1,242.5	1,235.5	1,235.5	1,242.5	1,235.5	9,440
October 27, 2025	1,242.21	1,240.81	1,240.81	1,244.99	1,240.28	5,935
October 24, 2025	1,240.5	1,241	1,241	1,241	1,237.5	3,250
October 23, 2025	1,245	1,236.37	1,236.37	1,245	1,236.37	9,895
October 22, 2025	1,241.47	1,243.98	1,243.98	1,243.98	1,236	10,843
October 21, 2025	1,246	1,245	1,245	1,246.28	1,244.25	5,312
October 20, 2025	1,248	1,247	1,247	1,249	1,245.8	4,278
October 17, 2025	1,247	1,246.99	1,246.99	1,247	1,246.99	2,825
October 16, 2025	1,247	1,245.13	1,245.13	1,249.99	1,241.66	7,606
October 15, 2025	1,232.05	1,245.5	1,245.5	1,245.5	1,228	11,623
October 14, 2025	1,232.99	1,232.45	1,232.45	1,232.99	1,224	16,534
October 13, 2025	1,231.01	1,231	1,231	1,231.01	1,230	4,414
October 10, 2025	1,239.01	1,224.49	1,224.49	1,239.01	1,224	9,414
October 09, 2025	1,246	1,243	1,243	1,246	1,243	3,140
October 08, 2025	1,248.11	1,248	1,248	1,253.95	1,247	3,526
October 07, 2025	1,250	1,253	1,253	1,253	1,250	5,715
October 06, 2025	1,248.02	1,247.08	1,247.08	1,251	1,247.08	5,594
October 03, 2025	1,249.13	1,247.5	1,247.5	1,249.13	1,247.5	4,350
October 02, 2025	1,252	1,253	1,253	1,254.99	1,244	7,271
October 01, 2025	1,237.88	1,248	1,248	1,248	1,235	12,733
September 30, 2025	1,238	1,234.29	1,234.29	1,243	1,234.29	13,691
September 29, 2025	1,238.17	1,235.5	1,235.5	1,246.95	1,234.59	5,447
September 26, 2025	1,237.25	1,237.25	1,237.25	1,237.25	1,237.25	1,368
September 25, 2025	1,252.87	1,237.25	1,237.25	1,252.87	1,236.11	12,424
September 24, 2025	1,260.01	1,250.05	1,250.05	1,260.02	1,250.05	10,305
September 23, 2025	1,263	1,261.29	1,261.29	1,263.16	1,261.29	3,343
September 22, 2025	1,255	1,265	1,265	1,265.01	1,255	4,758
September 19, 2025	1,256.5	1,256.5	1,256.5	1,256.5	1,256.5	1,160
September 18, 2025	1,268.6	1,260	1,260	1,268.64	1,260	5,131
September 17, 2025	1,260	1,260	1,260	1,260	1,260	2,976
September 16, 2025	1,259.89	1,254.72	1,254.72	1,259.99	1,254.72	6,774
September 15, 2025	1,255.03	1,265	1,265	1,271.52	1,250	13,683
September 12, 2025	1,255.08	1,257.9	1,257.9	1,257.9	1,255	3,256
September 11, 2025	1,251.73	1,257	1,257	1,258.49	1,251.73	9,575
September 10, 2025	1,246	1,250	1,250	1,250	1,246	7,148
September 09, 2025	1,239.46	1,240.16	1,240.16	1,240.16	1,239	4,594
September 08, 2025	1,233.21	1,241.56	1,241.56	1,241.56	1,233.21	4,380
September 05, 2025	1,230	1,236	1,236	1,236	1,230	4,092
September 04, 2025	1,217.99	1,224	1,224	1,224	1,217.99	7,040
September 03, 2025	1,214	1,218	1,218	1,218	1,213.5	2,762
September 02, 2025	1,214.39	1,212.5	1,212.5	1,215	1,212.5	7,523
August 29, 2025	1,222.4	1,215	1,215	1,225	1,215	11,912
August 28, 2025	1,237.51	1,241.35	1,222.6	1,241.35	1,237.51	2,818
August 27, 2025	1,230	1,231.07	1,212.48	1,234.67	1,230	5,691
August 26, 2025	1,237	1,236.23	1,217.56	1,239	1,236.02	3,097
August 25, 2025	1,235	1,237	1,218.32	1,237.5	1,235	2,797
August 22, 2025	1,226.06	1,236.02	1,236.02	1,239.5	1,226.06	4,785
August 21, 2025	1,223.15	1,229.99	1,229.99	1,229.99	1,219.3	6,084
August 20, 2025	1,223.53	1,222.5	1,222.5	1,224.6	1,222.48	5,900
August 19, 2025	1,222	1,220	1,220	1,222	1,220	5,476
August 18, 2025	1,216.2	1,222	1,222	1,222	1,216.2	3,299
August 15, 2025	1,221	1,216.01	1,216.01	1,221	1,216	3,085
August 14, 2025	1,221	1,220	1,220	1,221.31	1,220	5,923
August 13, 2025	1,217.96	1,220	1,220	1,223.43	1,217.22	9,853
August 12, 2025	1,206.51	1,212.59	1,212.59	1,212.59	1,206.51	4,698

Wells Fargo & Company (WFC-PL) NYSE