Wells Fargo & Company (WFC-PL) NYSE

1,164.76

+6.76(+0.58%)

Updated at April 02 03:59PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	1,154.85	1,164.76	1,164.76	1,165	1,154.85	6,201
April 01, 2026	1,155.1	1,158	1,158	1,161.5	1,153.2	5,874
March 31, 2026	1,145.02	1,155	1,155	1,158.25	1,145.02	21,632
March 30, 2026	1,145	1,143	1,143	1,153.45	1,141.03	38,067
March 27, 2026	1,145	1,140	1,140	1,147.48	1,140	36,532
March 26, 2026	1,158.3	1,148	1,148	1,162.98	1,144.76	25,193
March 25, 2026	1,170	1,160.5	1,160.5	1,170	1,159.12	22,064
March 24, 2026	1,169.78	1,155.98	1,155.98	1,170	1,155.98	11,491
March 23, 2026	1,172.21	1,170.4	1,170.4	1,175	1,167.5	10,035
March 20, 2026	1,177.2	1,166	1,166	1,177.2	1,164.5	7,792
March 19, 2026	1,172	1,175	1,175	1,177.6	1,170	5,853
March 18, 2026	1,182.2	1,173.5	1,173.5	1,185.95	1,173.5	4,447
March 17, 2026	1,179.71	1,182	1,182	1,186.97	1,179.71	9,445
March 16, 2026	1,174.81	1,179	1,179	1,183.99	1,174.81	9,454
March 13, 2026	1,174.26	1,171.01	1,171.01	1,183.99	1,171.01	7,946
March 12, 2026	1,187	1,174.13	1,174.13	1,190.38	1,173.01	11,117
March 11, 2026	1,196.2	1,187	1,187	1,198.04	1,183.81	12,513
March 10, 2026	1,196.96	1,198.18	1,198.18	1,200	1,194.74	16,803
March 09, 2026	1,197.96	1,195	1,195	1,200	1,192.06	9,606
March 06, 2026	1,210	1,199.25	1,199.25	1,212.11	1,199.12	7,849
March 05, 2026	1,217.54	1,210.46	1,210.46	1,221.18	1,210	6,802
March 04, 2026	1,218.55	1,218.31	1,218.31	1,222.75	1,218.01	5,108
March 03, 2026	1,219.21	1,219.2	1,219.2	1,222.77	1,216.57	10,531
March 02, 2026	1,221.88	1,226	1,226	1,233.28	1,221.35	10,409
February 27, 2026	1,231	1,231.99	1,231.99	1,233	1,229	8,932
February 26, 2026	1,257	1,254	1,235.25	1,259.99	1,250.22	4,335
February 25, 2026	1,254.02	1,256	1,237.22	1,256	1,251.11	5,800
February 24, 2026	1,254	1,253.22	1,234.48	1,254.5	1,250.89	2,549
February 23, 2026	1,254	1,254.25	1,235.5	1,255.95	1,248.41	3,213
February 20, 2026	1,256.25	1,256.5	0	1,259	1,247	4,504
February 19, 2026	1,256	1,256.54	0	1,259.96	1,254	3,865
February 18, 2026	1,251.3	1,255	0	1,257	1,250.01	5,914
February 17, 2026	1,245.64	1,252	0	1,254	1,240.25	2,766
February 13, 2026	1,237.05	1,245	0	1,247.7	1,236.92	1,982
February 12, 2026	1,239	1,239.42	0	1,240.5	1,235.3	2,466
February 11, 2026	1,238.54	1,240.48	0	1,241	1,235.01	7,135
February 10, 2026	1,236.6	1,240	0	1,241	1,236.6	2,506
February 09, 2026	1,236.15	1,236.45	0	1,239.4	1,233.4	4,985
February 06, 2026	1,236.89	1,240	0	1,240	1,235.1	4,809
February 05, 2026	1,234.4	1,236.89	0	1,238.85	1,234.1	2,310
February 04, 2026	1,234.52	1,237.5	0	1,239.98	1,233.5	3,058
February 03, 2026	1,234.79	1,237.22	0	1,237.86	1,232	5,714
February 02, 2026	1,236.5	1,232.74	0	1,239.5	1,232.74	4,911
January 30, 2026	1,239.27	1,233.96	0	1,239.97	1,233	4,245
January 29, 2026	1,240.81	1,237.68	0	1,243.44	1,236	5,828
January 28, 2026	1,242.85	1,243.93	0	1,243.93	1,234.29	7,297
January 27, 2026	1,239.34	1,242	0	1,242	1,236.65	1,867
January 26, 2026	1,233.2	1,240	0	1,240.6	1,232.11	3,689
January 23, 2026	1,230.98	1,237.74	0	1,238.39	1,226.8	6,185
January 22, 2026	1,223.7	1,230.98	0	1,233.99	1,223.7	3,437
January 21, 2026	1,211.35	1,223.7	0	1,228	1,210.06	3,285
January 20, 2026	1,232.9	1,221.01	0	1,234.88	1,217.99	9,272
January 16, 2026	1,235	1,235.5	0	1,237.79	1,231.11	3,217
January 15, 2026	1,227.03	1,237.99	0	1,237.99	1,227.03	5,306
January 14, 2026	1,227.2	1,226.12	0	1,232.98	1,223.54	3,931
January 13, 2026	1,230	1,231.2	0	1,235.27	1,230	5,734
January 12, 2026	1,228.85	1,229.59	0	1,231.82	1,223	8,078
January 09, 2026	1,225.98	1,233.87	0	1,233.87	1,223	6,717
January 08, 2026	1,225	1,224.6	0	1,226	1,223	5,123
January 07, 2026	1,225.97	1,223.58	0	1,225.97	1,221.7	3,818