Wells Fargo & Company - WFC-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2025	1,180.5	1,172	1,172	1,180.5	1,172	7,707
July 10, 2025	1,179.32	1,182.45	1,182.45	1,182.45	1,179.32	3,546
July 09, 2025	1,176	1,177.01	1,177.01	1,180	1,176	6,895
July 08, 2025	1,175.01	1,175	1,175	1,175.2	1,175	4,408
July 07, 2025	1,180	1,173	1,173	1,180.13	1,173	5,206
July 03, 2025	1,178	1,182.41	1,182.41	1,185	1,178	4,341
July 02, 2025	1,172.91	1,180	1,180	1,180	1,172.91	10,908
July 01, 2025	1,170	1,175.01	1,175.01	1,175.01	1,166.01	11,520
June 30, 2025	1,159.05	1,174.13	1,174.13	1,174.13	1,159.05	12,201
June 27, 2025	1,157.54	1,159	1,159	1,162	1,157.54	2,752
June 26, 2025	1,158.25	1,158.25	1,158.25	1,164.5	1,158.25	6,060
June 25, 2025	1,158.86	1,156.9	1,156.9	1,158.86	1,155	6,018
June 24, 2025	1,155	1,163	1,163	1,163	1,152.19	10,766
June 23, 2025	1,154	1,153	1,153	1,154	1,151.95	4,832
June 20, 2025	1,151	1,150.71	1,150.71	1,152.01	1,149	6,257
June 18, 2025	1,154	1,149	1,149	1,154.01	1,148.04	5,616
June 17, 2025	1,148	1,150	1,150	1,150	1,148	4,723
June 16, 2025	1,145.11	1,148	1,148	1,152.01	1,145.11	8,927
June 13, 2025	1,149	1,146.5	1,146.5	1,149	1,146.5	8,912
June 12, 2025	1,153.2	1,152.9	1,152.9	1,153.2	1,150.5	5,469
June 11, 2025	1,148.25	1,152.5	1,152.5	1,154.25	1,148.25	6,226
June 10, 2025	1,150.12	1,148	1,148	1,153	1,148	7,664
June 09, 2025	1,147.99	1,149	1,149	1,149.9	1,146.96	3,332
June 06, 2025	1,151.33	1,147.99	1,147.99	1,151.5	1,145.78	8,506
June 05, 2025	1,149	1,151.33	1,151.33	1,156	1,149	7,328
June 04, 2025	1,143.89	1,151.92	1,151.92	1,151.92	1,143.3	8,736
June 03, 2025	1,140.01	1,142.88	1,142.88	1,143.02	1,140	7,461
June 02, 2025	1,138.53	1,137.75	1,137.75	1,138.55	1,133	13,714
May 30, 2025	1,150	1,136	1,136	1,150	1,136	43,121
May 29, 2025	1,168	1,164.01	1,145.26	1,169.98	1,163.78	5,933
May 28, 2025	1,169	1,166	1,147.22	1,171	1,166	7,841
May 27, 2025	1,178	1,167.5	1,148.69	1,178	1,166	7,153
May 23, 2025	1,165	1,165.1	1,165.1	1,169.99	1,165	1,144
May 22, 2025	1,161	1,165	1,165	1,165	1,161	3,735
May 21, 2025	1,177.24	1,165	1,165	1,177.24	1,165	10,052
May 20, 2025	1,176.11	1,175.01	1,175.01	1,176.11	1,175.01	2,243
May 19, 2025	1,174.71	1,176	1,176	1,179	1,174.71	7,967
May 16, 2025	1,178	1,181	1,181	1,181	1,175	4,428
May 15, 2025	1,167	1,174	1,174	1,176.89	1,167	4,002
May 14, 2025	1,171.99	1,167	1,167	1,171.99	1,167	5,586
May 13, 2025	1,172.15	1,172.08	1,172.08	1,172.15	1,168.01	3,924
May 12, 2025	1,178.97	1,171.5	1,171.5	1,178.97	1,171.5	3,310
May 09, 2025	1,172	1,167.5	1,167.5	1,174	1,167.5	2,436
May 08, 2025	1,174.01	1,173.56	1,173.56	1,174.01	1,165	4,679
May 07, 2025	1,174	1,174	1,174	1,174	1,174	2,186
May 06, 2025	1,167	1,167	1,167	1,167	1,167	2,125
May 05, 2025	1,171	1,169.2	1,169.2	1,173	1,168.99	28,742
May 02, 2025	1,172	1,171	1,171	1,175	1,170	3,548
May 01, 2025	1,168.5	1,165.81	1,165.81	1,175	1,165.81	9,583
April 30, 2025	1,181	1,162	1,162	1,181	1,162	16,295
April 29, 2025	1,174.31	1,183.99	1,183.99	1,183.99	1,174.31	5,780
April 28, 2025	1,182	1,180.5	1,180.5	1,182	1,179.37	3,580
April 25, 2025	1,178.75	1,178.75	1,178.75	1,178.75	1,178.75	2,006
April 24, 2025	1,180	1,182.37	1,182.37	1,184	1,175.51	7,689
April 23, 2025	1,182	1,180.01	1,180.01	1,183.11	1,177.3	5,519
April 22, 2025	1,167.5	1,170	1,170	1,170	1,167.5	3,399
April 21, 2025	1,160.1	1,160.1	1,160.1	1,160.1	1,160.1	3,092
April 17, 2025	1,172.75	1,172.75	1,172.75	1,172.75	1,172.75	2,142
April 16, 2025	1,166.52	1,165	1,165	1,170	1,163	13,790
April 15, 2025	1,169.99	1,168	1,168	1,169.99	1,164	3,218

Wells Fargo & Company (WFC-PL) NYSE