Wells Fargo & Company - WFC-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 25, 2025	1,244.97	1,245.2	1,245.2	1,254.14	1,241.71	6,137
November 24, 2025	1,228.65	1,242.3	1,242.3	1,245.99	1,228.65	12,036
November 21, 2025	1,232.25	1,229.7	1,229.7	1,232.25	1,223	4,820
November 20, 2025	1,229.26	1,230.23	1,230.23	1,238.7	1,226.2	4,177
November 19, 2025	1,231.31	1,229.8	1,229.8	1,233.4	1,226.22	10,132
November 18, 2025	1,224.99	1,233.97	1,233.97	1,233.97	1,224.99	4,815
November 17, 2025	1,227.15	1,223.8	1,223.8	1,234.49	1,222.49	4,636
November 14, 2025	1,229.5	1,225	1,225	1,236	1,225	6,742
November 13, 2025	1,244.73	1,231	1,231	1,245.6	1,230.01	6,067
November 12, 2025	1,244	1,245.88	1,245.88	1,247.69	1,235.01	3,823
November 11, 2025	1,244.98	1,246.98	1,246.98	1,249.99	1,240.41	2,104
November 10, 2025	1,239.72	1,244.98	1,244.98	1,247	1,238.22	1,586
November 07, 2025	1,234.54	1,240.5	1,240.5	1,241.01	1,233.51	6,478
November 06, 2025	1,234	1,238.29	1,238.29	1,239.55	1,230.88	3,551
November 05, 2025	1,237.06	1,234	1,234	1,243.09	1,230.01	22,426
November 04, 2025	1,235.05	1,235.57	1,235.57	1,239.83	1,235	5,391
November 03, 2025	1,239.01	1,238	1,238	1,239.98	1,235.72	5,900
October 31, 2025	1,238.5	1,237.25	1,237.25	1,239.75	1,237.25	3,157
October 30, 2025	1,233.72	1,237	1,237	1,237.07	1,233.72	5,428
October 29, 2025	1,236.99	1,237.98	1,237.98	1,237.98	1,233.23	5,189
October 28, 2025	1,242.5	1,235.5	1,235.5	1,242.5	1,235.5	9,440
October 27, 2025	1,242.21	1,240.81	1,240.81	1,244.99	1,240.28	5,935
October 24, 2025	1,240.5	1,241	1,241	1,241	1,237.5	3,250
October 23, 2025	1,245	1,236.37	1,236.37	1,245	1,236.37	9,895
October 22, 2025	1,241.47	1,243.98	1,243.98	1,243.98	1,236	10,843
October 21, 2025	1,246	1,245	1,245	1,246.28	1,244.25	5,312
October 20, 2025	1,248	1,247	1,247	1,249	1,245.8	4,278
October 17, 2025	1,247	1,246.99	1,246.99	1,247	1,246.99	2,825
October 16, 2025	1,247	1,245.13	1,245.13	1,249.99	1,241.66	7,606
October 15, 2025	1,232.05	1,245.5	1,245.5	1,245.5	1,228	11,623
October 14, 2025	1,232.99	1,232.45	1,232.45	1,232.99	1,224	16,534
October 13, 2025	1,231.01	1,231	1,231	1,231.01	1,230	4,414
October 10, 2025	1,239.01	1,224.49	1,224.49	1,239.01	1,224	9,414
October 09, 2025	1,246	1,243	1,243	1,246	1,243	3,140
October 08, 2025	1,248.11	1,248	1,248	1,253.95	1,247	3,526
October 07, 2025	1,250	1,253	1,253	1,253	1,250	5,715
October 06, 2025	1,248.02	1,247.08	1,247.08	1,251	1,247.08	5,594
October 03, 2025	1,249.13	1,247.5	1,247.5	1,249.13	1,247.5	4,350
October 02, 2025	1,252	1,253	1,253	1,254.99	1,244	7,271
October 01, 2025	1,237.88	1,248	1,248	1,248	1,235	12,733
September 30, 2025	1,238	1,234.29	1,234.29	1,243	1,234.29	13,691
September 29, 2025	1,238.17	1,235.5	1,235.5	1,246.95	1,234.59	5,447
September 26, 2025	1,237.25	1,237.25	1,237.25	1,237.25	1,237.25	1,368
September 25, 2025	1,252.87	1,237.25	1,237.25	1,252.87	1,236.11	12,424
September 24, 2025	1,260.01	1,250.05	1,250.05	1,260.02	1,250.05	10,305
September 23, 2025	1,263	1,261.29	1,261.29	1,263.16	1,261.29	3,343
September 22, 2025	1,255	1,265	1,265	1,265.01	1,255	4,758
September 19, 2025	1,256.5	1,256.5	1,256.5	1,256.5	1,256.5	1,160
September 18, 2025	1,268.6	1,260	1,260	1,268.64	1,260	5,131
September 17, 2025	1,260	1,260	1,260	1,260	1,260	2,976
September 16, 2025	1,259.89	1,254.72	1,254.72	1,259.99	1,254.72	6,774
September 15, 2025	1,255.03	1,265	1,265	1,271.52	1,250	13,683
September 12, 2025	1,255.08	1,257.9	1,257.9	1,257.9	1,255	3,256
September 11, 2025	1,251.73	1,257	1,257	1,258.49	1,251.73	9,575
September 10, 2025	1,246	1,250	1,250	1,250	1,246	7,148
September 09, 2025	1,239.46	1,240.16	1,240.16	1,240.16	1,239	4,594
September 08, 2025	1,233.21	1,241.56	1,241.56	1,241.56	1,233.21	4,380
September 05, 2025	1,230	1,236	1,236	1,236	1,230	4,092
September 04, 2025	1,217.99	1,224	1,224	1,224	1,217.99	7,040
September 03, 2025	1,214	1,218	1,218	1,218	1,213.5	2,762

Wells Fargo & Company (WFC-PL) NYSE