Wells Fargo & Company (WFC-PL) NYSE
1,186.99
-0.01(+-0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1,186.99
-0.01(+-0.00%)
Currency In USD
If you invested $1000 in Wells Fargo & Company (WFC-PL) 10 years ago, it would be worth $1,680.98 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.32, while $1000 invested 1 year ago would be worth $1,081.81. This corresponds to total returns of 68.1%, 10.23%, 8.18%, respectively, with annualized returns of 5.33%, 1.97%, 8.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,185 | 1,186.99 | 1,186.99 | 1,189 | 1,182.88 | 4,039 |
| May 12, 2026 | 1,187.01 | 1,187 | 1,187 | 1,189.5 | 1,186.01 | 4,616 |
| May 11, 2026 | 1,190 | 1,190.3 | 1,190.3 | 1,190.99 | 1,186 | 6,298 |
| May 08, 2026 | 1,188.1 | 1,190.02 | 1,190.02 | 1,193.99 | 1,188.1 | 3,664 |
| May 07, 2026 | 1,195 | 1,187.5 | 1,187.5 | 1,196.11 | 1,185.01 | 4,353 |
| May 06, 2026 | 1,192.06 | 1,193.9 | 1,193.9 | 1,198.69 | 1,191.5 | 2,734 |
| May 05, 2026 | 1,187.99 | 1,188 | 1,188 | 1,191 | 1,186 | 3,316 |
| May 04, 2026 | 1,194 | 1,184.23 | 1,184.23 | 1,195 | 1,184.23 | 7,250 |
| May 01, 2026 | 1,194.98 | 1,193 | 1,193 | 1,197.99 | 1,193 | 5,271 |
| April 30, 2026 | 1,195.01 | 1,190.81 | 1,190.81 | 1,205 | 1,190.81 | 17,896 |
| April 29, 2026 | 1,203.89 | 1,195.01 | 1,195.01 | 1,203.89 | 1,195 | 2,889 |
| April 28, 2026 | 1,202 | 1,204.9 | 1,204.9 | 1,204.9 | 1,195 | 5,713 |
| April 27, 2026 | 1,205.4 | 1,201.5 | 1,201.5 | 1,207 | 1,201.5 | 3,833 |
| April 24, 2026 | 1,204.8 | 1,205.5 | 1,205.5 | 1,206.92 | 1,204.37 | 1,932 |
| April 23, 2026 | 1,208.49 | 1,204.01 | 1,204.01 | 1,208.76 | 1,203.23 | 3,225 |
| April 22, 2026 | 1,208.45 | 1,207 | 1,207 | 1,208.45 | 1,202.04 | 2,483 |
| April 21, 2026 | 1,203.9 | 1,208.85 | 1,208.85 | 1,210 | 1,196.17 | 7,375 |
| April 20, 2026 | 1,204.38 | 1,205.02 | 1,205.02 | 1,206.86 | 1,203 | 2,587 |
| April 17, 2026 | 1,204 | 1,204.5 | 1,204.5 | 1,206.97 | 1,201.06 | 3,512 |
| April 16, 2026 | 1,201.02 | 1,200 | 1,200 | 1,206.79 | 1,194.51 | 6,016 |
| April 15, 2026 | 1,196.9 | 1,203.9 | 1,203.9 | 1,205.43 | 1,193.5 | 7,327 |
| April 14, 2026 | 1,193 | 1,194 | 1,194 | 1,199.18 | 1,191.69 | 10,781 |
| April 13, 2026 | 1,188 | 1,193 | 1,193 | 1,194.08 | 1,183.01 | 2,673 |
| April 10, 2026 | 1,184.51 | 1,191.3 | 1,191.3 | 1,195.03 | 1,181.25 | 4,153 |
| April 09, 2026 | 1,180.69 | 1,188.99 | 1,188.99 | 1,188.99 | 1,179.02 | 2,402 |
| April 08, 2026 | 1,175.5 | 1,181 | 1,181 | 1,184 | 1,174.82 | 7,492 |
| April 07, 2026 | 1,170 | 1,168.51 | 1,168.51 | 1,170 | 1,164.92 | 13,295 |
| April 06, 2026 | 1,166.94 | 1,169.01 | 1,169.01 | 1,171.48 | 1,165 | 4,725 |
| April 02, 2026 | 1,154.85 | 1,164.76 | 1,164.76 | 1,165 | 1,154.85 | 6,201 |
| April 01, 2026 | 1,155.1 | 1,158 | 1,158 | 1,161.5 | 1,153.2 | 5,874 |
| March 31, 2026 | 1,145.02 | 1,155 | 1,155 | 1,158.25 | 1,145.02 | 21,632 |
| March 30, 2026 | 1,145 | 1,143 | 1,143 | 1,153.45 | 1,141.03 | 38,067 |
| March 27, 2026 | 1,145 | 1,140 | 1,140 | 1,147.48 | 1,140 | 36,532 |
| March 26, 2026 | 1,158.3 | 1,148 | 1,148 | 1,162.98 | 1,144.76 | 25,193 |
| March 25, 2026 | 1,170 | 1,160.5 | 1,160.5 | 1,170 | 1,159.12 | 22,064 |
| March 24, 2026 | 1,169.78 | 1,155.98 | 1,155.98 | 1,170 | 1,155.98 | 11,491 |
| March 23, 2026 | 1,172.21 | 1,170.4 | 1,170.4 | 1,175 | 1,167.5 | 10,035 |
| March 20, 2026 | 1,177.2 | 1,166 | 1,166 | 1,177.2 | 1,164.5 | 7,792 |
| March 19, 2026 | 1,172 | 1,175 | 1,175 | 1,177.6 | 1,170 | 5,853 |
| March 18, 2026 | 1,182.2 | 1,173.5 | 1,173.5 | 1,185.95 | 1,173.5 | 4,447 |
| March 17, 2026 | 1,179.71 | 1,182 | 1,182 | 1,186.97 | 1,179.71 | 9,445 |
| March 16, 2026 | 1,174.81 | 1,179 | 1,179 | 1,183.99 | 1,174.81 | 9,454 |
| March 13, 2026 | 1,174.26 | 1,171.01 | 1,171.01 | 1,183.99 | 1,171.01 | 7,946 |
| March 12, 2026 | 1,187 | 1,174.13 | 1,174.13 | 1,190.38 | 1,173.01 | 11,117 |
| March 11, 2026 | 1,196.2 | 1,187 | 1,187 | 1,198.04 | 1,183.81 | 12,513 |
| March 10, 2026 | 1,196.96 | 1,198.18 | 1,198.18 | 1,200 | 1,194.74 | 16,803 |
| March 09, 2026 | 1,197.96 | 1,195 | 1,195 | 1,200 | 1,192.06 | 9,606 |
| March 06, 2026 | 1,210 | 1,199.25 | 1,199.25 | 1,212.11 | 1,199.12 | 7,849 |
| March 05, 2026 | 1,217.54 | 1,210.46 | 1,210.46 | 1,221.18 | 1,210 | 6,802 |
| March 04, 2026 | 1,218.55 | 1,218.31 | 1,218.31 | 1,222.75 | 1,218.01 | 5,108 |
| March 03, 2026 | 1,219.21 | 1,219.2 | 1,219.2 | 1,222.77 | 1,216.57 | 10,531 |
| March 02, 2026 | 1,221.88 | 1,226 | 1,226 | 1,233.28 | 1,221.35 | 10,409 |
| February 27, 2026 | 1,231 | 1,231.99 | 1,231.99 | 1,233 | 1,229 | 8,932 |
| February 26, 2026 | 1,257 | 1,254 | 1,235.25 | 1,259.99 | 1,250.22 | 4,335 |
| February 25, 2026 | 1,254.02 | 1,256 | 1,237.22 | 1,256 | 1,251.11 | 5,800 |
| February 24, 2026 | 1,254 | 1,253.22 | 1,234.48 | 1,254.5 | 1,250.89 | 2,549 |
| February 23, 2026 | 1,254 | 1,254.25 | 1,235.5 | 1,255.95 | 1,248.41 | 3,213 |
| February 20, 2026 | 1,256.25 | 1,256.5 | 1,237.71 | 1,259 | 1,247 | 4,504 |
| February 19, 2026 | 1,256 | 1,256.54 | 1,237.75 | 1,259.96 | 1,254 | 3,865 |
| February 18, 2026 | 1,251.3 | 1,255 | 1,236.24 | 1,257 | 1,250.01 | 5,914 |