Wells Fargo & Company (WFC-PL) NYSE

1,265.00

+7.1(+0.56%)

Updated at September 15 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20251,255.081,257.91,257.91,257.91,2553,256
September 11, 20251,251.731,2571,2571,258.491,251.739,575
September 10, 20251,2461,2501,2501,2501,2467,148
September 09, 20251,239.461,240.161,240.161,240.161,2394,594
September 08, 20251,233.211,241.561,241.561,241.561,233.214,380
September 05, 20251,2301,2361,2361,2361,2304,092
September 04, 20251,217.991,2241,2241,2241,217.997,040
September 03, 20251,2141,2181,2181,2181,213.52,762
September 02, 20251,214.391,212.51,212.51,2151,212.57,523
August 29, 20251,222.41,2151,2151,2251,21511,912
August 28, 20251,237.511,241.351,222.61,241.351,237.512,818
August 27, 20251,2301,231.071,212.481,234.671,2305,691
August 26, 20251,2371,236.231,217.561,2391,236.023,097
August 25, 20251,2351,2371,218.321,237.51,2352,797
August 22, 20251,226.061,236.021,236.021,239.51,226.064,785
August 21, 20251,223.151,229.991,229.991,229.991,219.36,084
August 20, 20251,223.531,222.51,222.51,224.61,222.485,900
August 19, 20251,2221,2201,2201,2221,2205,476
August 18, 20251,216.21,2221,2221,2221,216.23,299
August 15, 20251,2211,216.011,216.011,2211,2163,085
August 14, 20251,2211,2201,2201,221.311,2205,923
August 13, 20251,217.961,2201,2201,223.431,217.229,853
August 12, 20251,206.511,212.591,212.591,212.591,206.514,698
August 11, 20251,209.991,2091,2091,209.991,2094,950
August 08, 20251,2041,2081,2081,2081,2035,691
August 07, 20251,196.821,204.951,204.951,204.951,193.015,919
August 06, 20251,1951,194.51,194.51,1951,192.54,051
August 05, 20251,191.651,193.011,193.011,193.011,185.55,414
August 04, 20251,193.921,191.491,191.491,193.921,1904,443
August 01, 20251,184.471,1921,1921,1921,184.475,718
July 31, 20251,1871,184.541,184.541,190.161,184.548,915
July 30, 20251,194.81,1851,1851,194.81,1854,182
July 29, 20251,188.671,1911,1911,1911,1885,778
July 28, 20251,184.51,186.951,186.951,186.951,184.54,240
July 25, 20251,186.261,189.51,189.51,189.51,18012,119
July 24, 20251,185.951,1851,1851,185.951,1824,058
July 23, 20251,181.141,1851,1851,1851,179.513,674
July 22, 20251,184.911,184.911,184.911,184.911,184.911,857
July 21, 20251,182.951,184.981,184.981,184.981,178.55,562
July 18, 20251,1781,178.51,178.51,182.221,1784,012
July 17, 20251,1801,176.191,176.191,1801,176.193,974
July 16, 20251,174.551,173.471,173.471,174.551,172.111,966
July 15, 20251,1741,174.991,174.991,1751,17012,319
July 14, 20251,175.371,173.451,173.451,179.131,169.899,532
July 11, 20251,180.51,1721,1721,180.51,1727,707
July 10, 20251,179.321,182.451,182.451,182.451,179.323,546
July 09, 20251,1761,177.011,177.011,1801,1766,895
July 08, 20251,175.011,1751,1751,175.21,1754,408
July 07, 20251,1801,1731,1731,180.131,1735,206
July 03, 20251,1781,182.411,182.411,1851,1784,341
July 02, 20251,172.911,1801,1801,1801,172.9110,908
July 01, 20251,1701,175.011,175.011,175.011,166.0111,520
June 30, 20251,159.051,174.131,174.131,174.131,159.0512,201
June 27, 20251,157.541,1591,1591,1621,157.542,752
June 26, 20251,158.251,158.251,158.251,164.51,158.256,060
June 25, 20251,158.861,156.91,156.91,158.861,1556,018
June 24, 20251,1551,1631,1631,1631,152.1910,766
June 23, 20251,1541,1531,1531,1541,151.954,832
June 20, 20251,1511,150.711,150.711,152.011,1496,257
June 18, 20251,1541,1491,1491,154.011,148.045,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved