Wells Fargo & Company - WFC-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	1,237.05	1,245	1,245	1,247.7	1,236.92	1,982
February 12, 2026	1,239	1,239.42	1,239.42	1,240.5	1,235.3	2,466
February 11, 2026	1,238.54	1,240.48	1,240.48	1,241	1,235.01	7,135
February 10, 2026	1,236.6	1,240	1,240	1,241	1,236.6	2,506
February 09, 2026	1,236.15	1,236.45	1,236.45	1,239.4	1,233.4	4,985
February 06, 2026	1,236.89	1,240	1,240	1,240	1,235.1	4,809
February 05, 2026	1,234.4	1,236.89	1,236.89	1,238.85	1,234.1	2,310
February 04, 2026	1,234.52	1,237.5	1,237.5	1,239.98	1,233.5	3,058
February 03, 2026	1,234.79	1,237.22	1,237.22	1,237.86	1,232	5,714
February 02, 2026	1,236.5	1,232.74	1,232.74	1,239.5	1,232.74	4,911
January 30, 2026	1,239.27	1,233.96	1,233.96	1,239.97	1,233	4,245
January 29, 2026	1,240.81	1,237.68	1,237.68	1,243.44	1,236	5,828
January 28, 2026	1,242.85	1,243.93	1,243.93	1,243.93	1,234.29	7,297
January 27, 2026	1,239.34	1,242	1,242	1,242	1,236.65	1,867
January 26, 2026	1,233.2	1,240	1,240	1,240.6	1,232.11	3,689
January 23, 2026	1,230.98	1,237.74	1,237.74	1,238.39	1,226.8	6,185
January 22, 2026	1,223.7	1,230.98	1,230.98	1,233.99	1,223.7	3,399
January 21, 2026	1,211.35	1,223.7	1,223.7	1,228	1,210.06	3,285
January 20, 2026	1,232.9	1,221.01	1,221.01	1,234.88	1,217.99	9,272
January 16, 2026	1,235	1,235.5	1,235.5	1,237.79	1,231.11	3,217
January 15, 2026	1,227.03	1,237.99	1,237.99	1,237.99	1,227.03	5,306
January 14, 2026	1,227.2	1,226.12	1,226.12	1,232.98	1,223.54	3,913
January 13, 2026	1,230	1,231.62	1,231.62	1,235.27	1,230	4,021
January 12, 2026	1,228.85	1,229.59	1,229.59	1,231.82	1,223	8,078
January 09, 2026	1,225.98	1,233.87	1,233.87	1,233.87	1,223	6,717
January 08, 2026	1,225	1,224.6	1,224.6	1,226	1,223	5,123
January 07, 2026	1,225.97	1,223.58	1,223.58	1,225.97	1,221.7	3,818
January 06, 2026	1,221	1,222	1,222	1,228	1,218.3	9,166
January 05, 2026	1,219.5	1,223.96	1,223.96	1,225	1,217.2	6,558
January 02, 2026	1,215.97	1,219	1,219	1,222	1,215.97	2,449
December 31, 2025	1,209.73	1,212	1,212	1,219.87	1,209.73	15,601
December 30, 2025	1,211.26	1,208.52	1,208.52	1,211.5	1,208.52	6,597
December 29, 2025	1,212.01	1,211	1,211	1,215.29	1,210	5,511
December 26, 2025	1,211.2	1,212.26	1,212.26	1,218.99	1,211.2	4,917
December 24, 2025	1,214.1	1,212.6	1,212.6	1,217.47	1,210	7,716
December 23, 2025	1,217	1,217.74	1,217.74	1,217.74	1,210	8,779
December 22, 2025	1,218	1,215	1,215	1,218.3	1,215	3,512
December 19, 2025	1,220.1	1,216.1	1,216.1	1,220.1	1,215.31	12,087
December 18, 2025	1,218.15	1,221.47	1,221.47	1,223	1,218.15	4,123
December 17, 2025	1,220.48	1,218.01	1,218.01	1,223.75	1,217	5,519
December 16, 2025	1,223.7	1,220.21	1,220.21	1,224.9	1,220.2	4,629
December 15, 2025	1,225	1,222	1,222	1,227.28	1,219.09	8,797
December 12, 2025	1,224.11	1,224.99	1,224.99	1,227.49	1,218.51	6,243
December 11, 2025	1,225.5	1,225	1,225	1,230	1,222.11	5,632
December 10, 2025	1,223.1	1,225.02	1,225.02	1,229	1,223	6,145
December 09, 2025	1,221.83	1,226	1,226	1,228.09	1,221.83	4,366
December 08, 2025	1,220.15	1,223	1,223	1,223.5	1,220	5,034
December 05, 2025	1,220.8	1,219.62	1,219.62	1,224.99	1,219.62	7,821
December 04, 2025	1,221.64	1,222.98	1,222.98	1,223.5	1,220.6	5,825
December 03, 2025	1,221.31	1,223	1,223	1,224	1,221	4,902
December 02, 2025	1,225.19	1,223.89	1,223.89	1,225.19	1,221	4,068
December 01, 2025	1,221	1,221.5	1,221.5	1,227.5	1,219	5,664
November 28, 2025	1,235	1,220.01	1,220.01	1,235	1,220.01	10,989
November 26, 2025	1,247	1,248.34	1,248.34	1,250	1,243.3	4,648
November 25, 2025	1,244.97	1,245.2	1,245.2	1,254.14	1,241.71	6,137
November 24, 2025	1,228.65	1,242.3	1,242.3	1,245.99	1,228.65	12,036
November 21, 2025	1,232.25	1,229.7	1,229.7	1,232.25	1,223	4,820
November 20, 2025	1,229.26	1,230.23	1,230.23	1,238.7	1,226.2	4,177
November 19, 2025	1,231.31	1,229.8	1,229.8	1,233.4	1,226.22	10,132
November 18, 2025	1,224.99	1,233.97	1,233.97	1,233.97	1,224.99	4,815

Wells Fargo & Company (WFC-PL) NYSE