Wells Fargo & Company (WFC-PL) NYSE

1,245.02

-0.1121(-0.01%)

Updated at October 17 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2471,246.991,246.991,2471,246.992,825
October 16, 20251,2471,245.131,245.131,249.991,241.667,606
October 15, 20251,232.051,245.51,245.51,245.51,22811,623
October 14, 20251,232.991,232.451,232.451,232.991,22416,534
October 13, 20251,231.011,2311,2311,231.011,2304,414
October 10, 20251,239.011,224.491,224.491,239.011,2249,414
October 09, 20251,2461,2431,2431,2461,2433,140
October 08, 20251,248.111,2481,2481,253.951,2473,526
October 07, 20251,2501,2531,2531,2531,2505,715
October 06, 20251,248.021,247.081,247.081,2511,247.085,594
October 03, 20251,249.131,247.51,247.51,249.131,247.54,350
October 02, 20251,2521,2531,2531,254.991,2447,271
October 01, 20251,237.881,2481,2481,2481,23512,733
September 30, 20251,2381,234.291,234.291,2431,234.2913,691
September 29, 20251,238.171,235.51,235.51,246.951,234.595,447
September 26, 20251,237.251,237.251,237.251,237.251,237.251,368
September 25, 20251,252.871,237.251,237.251,252.871,236.1112,424
September 24, 20251,260.011,250.051,250.051,260.021,250.0510,305
September 23, 20251,2631,261.291,261.291,263.161,261.293,343
September 22, 20251,2551,2651,2651,265.011,2554,758
September 19, 20251,256.51,256.51,256.51,256.51,256.51,160
September 18, 20251,268.61,2601,2601,268.641,2605,131
September 17, 20251,2601,2601,2601,2601,2602,976
September 16, 20251,259.891,254.721,254.721,259.991,254.726,774
September 15, 20251,255.031,2651,2651,271.521,25013,683
September 12, 20251,255.081,257.91,257.91,257.91,2553,256
September 11, 20251,251.731,2571,2571,258.491,251.739,575
September 10, 20251,2461,2501,2501,2501,2467,148
September 09, 20251,239.461,240.161,240.161,240.161,2394,594
September 08, 20251,233.211,241.561,241.561,241.561,233.214,380
September 05, 20251,2301,2361,2361,2361,2304,092
September 04, 20251,217.991,2241,2241,2241,217.997,040
September 03, 20251,2141,2181,2181,2181,213.52,762
September 02, 20251,214.391,212.51,212.51,2151,212.57,523
August 29, 20251,222.41,2151,2151,2251,21511,912
August 28, 20251,237.511,241.351,222.61,241.351,237.512,818
August 27, 20251,2301,231.071,212.481,234.671,2305,691
August 26, 20251,2371,236.231,217.561,2391,236.023,097
August 25, 20251,2351,2371,218.321,237.51,2352,797
August 22, 20251,226.061,236.021,236.021,239.51,226.064,785
August 21, 20251,223.151,229.991,229.991,229.991,219.36,084
August 20, 20251,223.531,222.51,222.51,224.61,222.485,900
August 19, 20251,2221,2201,2201,2221,2205,476
August 18, 20251,216.21,2221,2221,2221,216.23,299
August 15, 20251,2211,216.011,216.011,2211,2163,085
August 14, 20251,2211,2201,2201,221.311,2205,923
August 13, 20251,217.961,2201,2201,223.431,217.229,853
August 12, 20251,206.511,212.591,212.591,212.591,206.514,698
August 11, 20251,209.991,2091,2091,209.991,2094,950
August 08, 20251,2041,2081,2081,2081,2035,691
August 07, 20251,196.821,204.951,204.951,204.951,193.015,919
August 06, 20251,1951,194.51,194.51,1951,192.54,051
August 05, 20251,191.651,193.011,193.011,193.011,185.55,414
August 04, 20251,193.921,191.491,191.491,193.921,1904,443
August 01, 20251,184.471,1921,1921,1921,184.475,718
July 31, 20251,1871,184.541,184.541,190.161,184.548,915
July 30, 20251,194.81,1851,1851,194.81,1854,182
July 29, 20251,188.671,1911,1911,1911,1885,778
July 28, 20251,184.51,186.951,186.951,186.951,184.54,240
July 25, 20251,186.261,189.51,189.51,189.51,18012,119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved