Wells Fargo & Company (WFC-PL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wells Fargo & Company (WFC-PL) 10 years ago, it would be worth $1,493.18 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.5, while $1000 invested 1 year ago would be worth $913.68. This corresponds to total returns of 49.32%, -3.75%, -8.63%, respectively, with annualized returns of 4.09%, -0.76%, -8.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2026 | 1,110 | 1,117.99 | 1,117.99 | 1,120.94 | 1,110 | 4,756 |
| September 16, 2026 | 1,116 | 1,109.9 | 1,109.9 | 1,117.49 | 1,100 | 6,432 |
| September 15, 2026 | 1,115 | 1,109.77 | 1,109.77 | 1,116.6 | 1,087.96 | 15,011 |
| September 11, 2026 | 1,123 | 1,126.06 | 1,126.06 | 1,127 | 1,120 | 6,427 |
| September 10, 2026 | 1,123.43 | 1,121.5 | 1,121.5 | 1,124.58 | 1,120 | 7,063 |
| September 09, 2026 | 1,128 | 1,124.53 | 1,124.53 | 1,130.05 | 1,124 | 9,529 |
| September 08, 2026 | 1,135.01 | 1,131.95 | 1,131.95 | 1,141 | 1,127.39 | 12,012 |
| September 04, 2026 | 1,137 | 1,138 | 1,138 | 1,142 | 1,135 | 4,326 |
| September 03, 2026 | 1,140 | 1,139 | 1,139 | 1,144 | 1,135.5 | 14,441 |
| September 02, 2026 | 1,142 | 1,139 | 1,139 | 1,145 | 1,135.01 | 8,771 |
| September 01, 2026 | 1,149.91 | 1,144.11 | 1,144.11 | 1,152.74 | 1,131.25 | 10,125 |
| August 31, 2026 | 1,150 | 1,144.02 | 1,144.02 | 1,155 | 1,138 | 14,446 |
| August 28, 2026 | 1,174 | 1,168.37 | 1,168.37 | 1,175 | 1,167.51 | 4,461 |
| August 27, 2026 | 1,169.79 | 1,172 | 1,172 | 1,173.1 | 1,168 | 3,876 |
| August 26, 2026 | 1,169 | 1,170 | 1,170 | 1,170 | 1,167.5 | 5,071 |
| August 25, 2026 | 1,163.61 | 1,168 | 1,168 | 1,168 | 1,160 | 10,481 |
| August 24, 2026 | 1,152 | 1,164.99 | 1,164.99 | 1,165 | 1,151 | 11,648 |
| August 21, 2026 | 1,164.15 | 1,150 | 1,150 | 1,167.83 | 1,148 | 10,510 |
| August 20, 2026 | 1,169.28 | 1,163.16 | 1,163.16 | 1,169.28 | 1,162.01 | 4,926 |
| August 19, 2026 | 1,162 | 1,165.01 | 1,165.01 | 1,170 | 1,161.7 | 14,979 |
| August 18, 2026 | 1,165.21 | 1,161.69 | 1,161.69 | 1,171.49 | 1,158.24 | 10,505 |
| August 17, 2026 | 1,173.76 | 1,167.9 | 1,167.9 | 1,175.03 | 1,166 | 6,697 |
| August 14, 2026 | 1,173.5 | 1,171.6 | 1,171.6 | 1,176.97 | 1,171.6 | 6,092 |
| August 13, 2026 | 1,175 | 1,173 | 1,173 | 1,179.37 | 1,172.11 | 5,037 |
| August 12, 2026 | 1,173.99 | 1,171 | 1,171 | 1,176.32 | 1,170.18 | 12,082 |
| August 11, 2026 | 1,173.1 | 1,173.99 | 1,173.99 | 1,178.99 | 1,171.11 | 7,129 |
| August 10, 2026 | 1,175.35 | 1,172 | 1,172 | 1,177.79 | 1,171.92 | 4,909 |
| August 07, 2026 | 1,175 | 1,172.64 | 1,172.64 | 1,176.07 | 1,170.18 | 9,385 |
| August 06, 2026 | 1,177.94 | 1,172.04 | 1,172.04 | 1,178.55 | 1,170.02 | 7,208 |
| August 05, 2026 | 1,183 | 1,175.2 | 1,175.2 | 1,183 | 1,171.5 | 7,418 |
| August 04, 2026 | 1,189.12 | 1,180.63 | 1,180.63 | 1,191.8 | 1,178.3 | 6,727 |
| August 03, 2026 | 1,186.25 | 1,189.81 | 1,189.81 | 1,191.86 | 1,186 | 5,571 |
| July 31, 2026 | 1,183 | 1,185.64 | 1,185.64 | 1,189.69 | 1,174 | 11,410 |
| July 30, 2026 | 1,179.41 | 1,180.85 | 1,180.85 | 1,182 | 1,173.35 | 4,189 |
| July 29, 2026 | 1,180.52 | 1,178.24 | 1,178.24 | 1,184.7 | 1,174.41 | 7,975 |
| July 28, 2026 | 1,179.2 | 1,180 | 1,180 | 1,184.05 | 1,177.62 | 3,967 |
| July 27, 2026 | 1,175.55 | 1,179.77 | 1,179.77 | 1,180 | 1,174.1 | 3,903 |
| July 24, 2026 | 1,172 | 1,174 | 1,174 | 1,178.25 | 1,172 | 3,267 |
| July 23, 2026 | 1,175.06 | 1,174.2 | 1,174.2 | 1,180 | 1,172.51 | 4,317 |
| July 22, 2026 | 1,180 | 1,181.5 | 1,181.5 | 1,181.81 | 1,177.51 | 3,197 |
| July 21, 2026 | 1,185.05 | 1,181.11 | 1,181.11 | 1,187.54 | 1,180.02 | 4,633 |
| July 20, 2026 | 1,190 | 1,187.99 | 1,187.99 | 1,190 | 1,181.13 | 3,275 |
| July 17, 2026 | 1,182.99 | 1,189.97 | 1,189.97 | 1,189.99 | 1,180 | 12,536 |
| July 16, 2026 | 1,176.26 | 1,186.29 | 1,186.29 | 1,186.59 | 1,170.3 | 15,947 |
| July 15, 2026 | 1,177 | 1,173.91 | 1,173.91 | 1,182.85 | 1,173.76 | 8,996 |
| July 14, 2026 | 1,171.61 | 1,176.64 | 1,176.64 | 1,176.69 | 1,171.5 | 2,938 |
| July 13, 2026 | 1,173.5 | 1,171.26 | 1,171.26 | 1,173.99 | 1,171 | 2,870 |
| July 10, 2026 | 1,171.52 | 1,174.99 | 1,174.99 | 1,175.79 | 1,170 | 6,601 |
| July 09, 2026 | 1,172.95 | 1,174.37 | 1,174.37 | 1,174.37 | 1,170.2 | 5,557 |
| July 08, 2026 | 1,174.5 | 1,169.44 | 1,169.44 | 1,175 | 1,162.01 | 12,898 |
| July 07, 2026 | 1,172.4 | 1,175.49 | 1,175.49 | 1,177 | 1,168.56 | 12,427 |
| July 06, 2026 | 1,168.48 | 1,172.4 | 1,172.4 | 1,172.68 | 1,161.91 | 3,785 |
| July 02, 2026 | 1,167.5 | 1,165.98 | 1,165.98 | 1,169.89 | 1,163.5 | 2,465 |
| July 01, 2026 | 1,155.75 | 1,164 | 1,164 | 1,167.29 | 1,154 | 8,305 |
| June 30, 2026 | 1,161.1 | 1,157 | 1,157 | 1,166.63 | 1,151.01 | 37,274 |
| June 29, 2026 | 1,161.11 | 1,163.03 | 1,163.03 | 1,171.28 | 1,161.11 | 20,578 |
| June 26, 2026 | 1,166.1 | 1,161.11 | 1,161.11 | 1,172.97 | 1,161.05 | 5,275 |
| June 25, 2026 | 1,173.71 | 1,166.01 | 1,166.01 | 1,178.19 | 1,166.01 | 6,274 |
| June 24, 2026 | 1,166.8 | 1,172.89 | 1,172.89 | 1,173.06 | 1,166.7 | 16,369 |
| June 23, 2026 | 1,166.83 | 1,165.05 | 1,165.05 | 1,169.9 | 1,163.5 | 7,172 |