Wells Fargo & Company (WFC-PL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wells Fargo & Company (WFC-PL) since IPO date, it would be worth $1,559.68 as of July 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.24, while $1000 invested 1 year ago would be worth $1,042.79. This corresponds to total returns of 55.97%, 4.22%, 4.28%, respectively, with annualized returns of 4.55%, 0.83%, 4.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 1,180.52 | 1,178.24 | 1,178.24 | 1,184.7 | 1,174.41 | 7,975 |
| July 28, 2026 | 1,179.2 | 1,180 | 1,180 | 1,184.05 | 1,177.62 | 3,967 |
| July 27, 2026 | 1,175.55 | 1,179.77 | 1,179.77 | 1,180 | 1,174.1 | 3,903 |
| July 24, 2026 | 1,172 | 1,174 | 1,174 | 1,178.25 | 1,172 | 3,267 |
| July 23, 2026 | 1,175.06 | 1,174.2 | 1,174.2 | 1,180 | 1,172.51 | 4,317 |
| July 22, 2026 | 1,180 | 1,181.5 | 1,181.5 | 1,181.81 | 1,177.51 | 3,197 |
| July 21, 2026 | 1,185.05 | 1,181.11 | 1,181.11 | 1,187.54 | 1,180.02 | 4,633 |
| July 20, 2026 | 1,190 | 1,187.99 | 1,187.99 | 1,190 | 1,181.13 | 3,275 |
| July 17, 2026 | 1,182.99 | 1,189.97 | 1,189.97 | 1,189.99 | 1,180 | 12,536 |
| July 16, 2026 | 1,176.26 | 1,186.29 | 1,186.29 | 1,186.59 | 1,170.3 | 15,947 |
| July 15, 2026 | 1,177 | 1,173.91 | 1,173.91 | 1,182.85 | 1,173.76 | 8,996 |
| July 14, 2026 | 1,171.61 | 1,176.64 | 1,176.64 | 1,176.69 | 1,171.5 | 2,938 |
| July 13, 2026 | 1,173.5 | 1,171.26 | 1,171.26 | 1,173.99 | 1,171 | 2,870 |
| July 10, 2026 | 1,171.52 | 1,174.99 | 1,174.99 | 1,175.79 | 1,170 | 6,601 |
| July 09, 2026 | 1,172.95 | 1,174.37 | 1,174.37 | 1,174.37 | 1,170.2 | 5,557 |
| July 08, 2026 | 1,174.5 | 1,169.44 | 1,169.44 | 1,175 | 1,162.01 | 12,898 |
| July 07, 2026 | 1,172.4 | 1,175.49 | 1,175.49 | 1,177 | 1,168.56 | 12,427 |
| July 06, 2026 | 1,168.48 | 1,172.4 | 1,172.4 | 1,172.68 | 1,161.91 | 3,785 |
| July 02, 2026 | 1,167.5 | 1,165.98 | 1,165.98 | 1,169.89 | 1,163.5 | 2,465 |
| July 01, 2026 | 1,155.75 | 1,164 | 1,164 | 1,167.29 | 1,154 | 8,305 |
| June 30, 2026 | 1,161.1 | 1,157 | 1,157 | 1,166.63 | 1,151.01 | 37,274 |
| June 29, 2026 | 1,161.11 | 1,163.03 | 1,163.03 | 1,171.28 | 1,161.11 | 20,578 |
| June 26, 2026 | 1,166.1 | 1,161.11 | 1,161.11 | 1,172.97 | 1,161.05 | 5,275 |
| June 25, 2026 | 1,173.71 | 1,166.01 | 1,166.01 | 1,178.19 | 1,166.01 | 6,274 |
| June 24, 2026 | 1,166.8 | 1,172.89 | 1,172.89 | 1,173.06 | 1,166.7 | 16,369 |
| June 23, 2026 | 1,166.83 | 1,165.05 | 1,165.05 | 1,169.9 | 1,163.5 | 7,172 |
| June 22, 2026 | 1,176.05 | 1,168.01 | 1,168.01 | 1,179.45 | 1,165.23 | 5,361 |
| June 18, 2026 | 1,176.06 | 1,174.51 | 1,174.51 | 1,178.85 | 1,173.51 | 5,725 |
| June 17, 2026 | 1,174.1 | 1,173.5 | 1,173.5 | 1,179.87 | 1,166.33 | 8,839 |
| June 16, 2026 | 1,165.9 | 1,177.01 | 1,177.01 | 1,177.75 | 1,162.32 | 12,423 |
| June 15, 2026 | 1,161.39 | 1,167 | 1,167 | 1,167.42 | 1,160 | 10,032 |
| June 12, 2026 | 1,157 | 1,155.36 | 1,155.36 | 1,159 | 1,155.36 | 4,754 |
| June 11, 2026 | 1,160.01 | 1,157 | 1,157 | 1,163.99 | 1,155.01 | 12,996 |
| June 10, 2026 | 1,163.94 | 1,160.98 | 1,160.98 | 1,165 | 1,158 | 10,666 |
| June 09, 2026 | 1,153.5 | 1,169.99 | 1,169.99 | 1,169.99 | 1,152.6 | 7,460 |
| June 08, 2026 | 1,157.1 | 1,153 | 1,153 | 1,158.6 | 1,152.05 | 3,522 |
| June 05, 2026 | 1,163 | 1,156.51 | 1,156.51 | 1,165.9 | 1,150 | 10,874 |
| June 04, 2026 | 1,159.92 | 1,167.57 | 1,167.57 | 1,168.99 | 1,159.92 | 6,327 |
| June 03, 2026 | 1,159.2 | 1,157.5 | 1,157.5 | 1,163 | 1,155.61 | 6,203 |
| June 02, 2026 | 1,162.02 | 1,162.51 | 1,162.51 | 1,166.49 | 1,158.65 | 6,329 |
| June 01, 2026 | 1,168.51 | 1,164.53 | 1,164.53 | 1,168.9 | 1,164.22 | 9,627 |
| May 29, 2026 | 1,172.94 | 1,173.32 | 1,173.32 | 1,173.98 | 1,170.5 | 6,805 |
| May 28, 2026 | 1,181.1 | 1,187.74 | 1,187.74 | 1,191.7 | 1,181.1 | 5,823 |
| May 27, 2026 | 1,182 | 1,182.11 | 1,182.11 | 1,185.94 | 1,179.01 | 7,523 |
| May 26, 2026 | 1,182 | 1,182 | 1,182 | 1,186 | 1,179.25 | 6,431 |
| May 22, 2026 | 1,178.5 | 1,180.3 | 1,180.3 | 1,182.99 | 1,176.02 | 4,634 |
| May 21, 2026 | 1,176 | 1,177 | 1,177 | 1,178.49 | 1,170 | 3,593 |
| May 20, 2026 | 1,174.05 | 1,177.5 | 1,177.5 | 1,178.87 | 1,170 | 3,964 |
| May 19, 2026 | 1,177.34 | 1,172.51 | 1,172.51 | 1,177.59 | 1,172.51 | 3,703 |
| May 18, 2026 | 1,180.79 | 1,177.41 | 1,177.41 | 1,181.43 | 1,175 | 3,329 |
| May 15, 2026 | 1,186 | 1,176.2 | 1,176.2 | 1,186 | 1,176 | 7,433 |
| May 14, 2026 | 1,185.1 | 1,192.49 | 1,192.49 | 1,192.7 | 1,183.03 | 6,890 |
| May 13, 2026 | 1,185 | 1,186.99 | 1,186.99 | 1,189 | 1,182.88 | 4,039 |
| May 12, 2026 | 1,187.01 | 1,187 | 1,187 | 1,189.5 | 1,186.01 | 4,616 |
| May 11, 2026 | 1,190 | 1,190.3 | 1,190.3 | 1,190.99 | 1,186 | 6,298 |
| May 08, 2026 | 1,188.1 | 1,190.02 | 1,190.02 | 1,193.99 | 1,188.1 | 3,664 |
| May 07, 2026 | 1,195 | 1,187.5 | 1,187.5 | 1,196.11 | 1,185.01 | 4,353 |
| May 06, 2026 | 1,192.06 | 1,193.9 | 1,193.9 | 1,198.69 | 1,191.5 | 2,734 |
| May 05, 2026 | 1,187.99 | 1,188 | 1,188 | 1,191 | 1,186 | 3,316 |
| May 04, 2026 | 1,194 | 1,184.23 | 1,184.23 | 1,195 | 1,184.23 | 7,250 |