Wells Fargo & Company (WFC-PQ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wells Fargo & Company (WFC-PQ) 10 years ago, it would be worth $1,379.9 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,033.5. This corresponds to total returns of 37.99%, 3.35%, respectively, with annualized returns of 3.27%, 0.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 14, 2023 | 24.98 | 24.99 | 24.99 | 25 | 24.98 | 53,397 |
| September 13, 2023 | 24.99 | 25 | 25 | 25 | 24.99 | 92,324 |
| September 12, 2023 | 24.98 | 24.99 | 24.99 | 25 | 24.98 | 225,331 |
| September 11, 2023 | 24.98 | 24.99 | 24.99 | 24.99 | 24.97 | 190,718 |
| September 08, 2023 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 111,368 |
| September 07, 2023 | 24.97 | 24.97 | 24.97 | 24.98 | 24.96 | 400,092 |
| September 06, 2023 | 24.96 | 24.96 | 24.96 | 24.97 | 24.96 | 335,997 |
| September 05, 2023 | 24.97 | 24.95 | 24.95 | 24.97 | 24.95 | 300,622 |
| September 01, 2023 | 24.95 | 24.95 | 24.95 | 24.96 | 24.95 | 267,757 |
| August 31, 2023 | 24.94 | 24.94 | 24.94 | 24.95 | 24.94 | 479,465 |
| August 30, 2023 | 24.94 | 24.93 | 24.93 | 24.95 | 24.93 | 827,369 |
| August 29, 2023 | 25.29 | 25.3 | 24.93 | 25.31 | 25.29 | 593,353 |
| August 28, 2023 | 25.3 | 25.29 | 24.92 | 25.3 | 25.29 | 174,978 |
| August 25, 2023 | 25.29 | 25.29 | 24.92 | 25.3 | 25.29 | 72,736 |
| August 24, 2023 | 25.28 | 25.29 | 24.92 | 25.29 | 25.28 | 80,490 |
| August 23, 2023 | 25.27 | 25.29 | 24.92 | 25.29 | 25.27 | 136,950 |
| August 22, 2023 | 25.27 | 25.27 | 24.9 | 25.28 | 25.26 | 264,888 |
| August 21, 2023 | 25.26 | 25.27 | 24.9 | 25.28 | 25.26 | 162,229 |
| August 18, 2023 | 25.26 | 25.26 | 24.89 | 25.27 | 25.26 | 173,106 |
| August 17, 2023 | 25.25 | 25.26 | 24.89 | 25.27 | 25.23 | 396,222 |
| August 16, 2023 | 25.26 | 25.25 | 24.89 | 25.26 | 25.24 | 157,078 |
| August 15, 2023 | 25.24 | 25.24 | 24.88 | 25.25 | 25.24 | 272,442 |
| August 14, 2023 | 25.24 | 25.24 | 24.88 | 25.25 | 25.24 | 228,415 |
| August 11, 2023 | 25.23 | 25.24 | 24.88 | 25.25 | 25.23 | 238,285 |
| August 10, 2023 | 25.23 | 25.23 | 24.87 | 25.24 | 25.22 | 233,262 |
| August 09, 2023 | 25.19 | 25.21 | 24.85 | 25.21 | 25.19 | 97,138 |
| August 08, 2023 | 25.19 | 25.21 | 24.85 | 25.21 | 25.18 | 211,641 |
| August 07, 2023 | 25.18 | 25.19 | 24.83 | 25.21 | 25.18 | 159,731 |
| August 04, 2023 | 25.17 | 25.19 | 24.83 | 25.2 | 25.17 | 60,141 |
| August 03, 2023 | 25.18 | 25.17 | 24.81 | 25.18 | 25.16 | 69,482 |
| August 02, 2023 | 25.16 | 25.16 | 24.8 | 25.18 | 25.15 | 105,882 |
| August 01, 2023 | 25.18 | 25.16 | 24.8 | 25.18 | 25.15 | 174,772 |
| July 31, 2023 | 25.15 | 25.18 | 24.82 | 25.18 | 25.15 | 138,786 |
| July 28, 2023 | 25.15 | 25.15 | 24.79 | 25.17 | 25.14 | 159,716 |
| July 27, 2023 | 25.16 | 25.16 | 24.8 | 25.17 | 25.14 | 61,749 |
| July 26, 2023 | 25.14 | 25.14 | 24.78 | 25.16 | 25.13 | 182,516 |
| July 25, 2023 | 25.13 | 25.13 | 24.77 | 25.15 | 25.13 | 108,853 |
| July 24, 2023 | 25.15 | 25.15 | 24.79 | 25.15 | 25.13 | 70,911 |
| July 21, 2023 | 25.12 | 25.12 | 24.76 | 25.14 | 25.12 | 64,235 |
| July 20, 2023 | 25.12 | 25.12 | 24.76 | 25.15 | 25.12 | 176,504 |
| July 19, 2023 | 25.13 | 25.11 | 24.75 | 25.15 | 25.11 | 73,862 |
| July 18, 2023 | 25.1 | 25.11 | 24.75 | 25.14 | 25.09 | 76,970 |
| July 17, 2023 | 25.15 | 25.09 | 24.73 | 25.15 | 25.08 | 580,138 |
| July 14, 2023 | 25.11 | 25.11 | 24.75 | 25.19 | 25.09 | 218,076 |
| July 13, 2023 | 25.13 | 25.12 | 24.76 | 25.13 | 25.08 | 241,635 |
| July 12, 2023 | 25.07 | 25.07 | 24.71 | 25.11 | 25.07 | 126,199 |
| July 11, 2023 | 25.04 | 25.06 | 24.7 | 25.07 | 25.04 | 102,799 |
| July 10, 2023 | 25.09 | 25.03 | 24.67 | 25.09 | 25.02 | 146,611 |
| July 07, 2023 | 25.03 | 25.05 | 24.69 | 25.08 | 25.03 | 78,067 |
| July 06, 2023 | 25.05 | 25.04 | 24.68 | 25.05 | 25.01 | 253,548 |
| July 05, 2023 | 25.05 | 25.05 | 24.69 | 25.09 | 25.04 | 203,402 |
| July 03, 2023 | 25.06 | 25.05 | 24.69 | 25.07 | 25.04 | 96,168 |
| June 30, 2023 | 25.16 | 25.01 | 24.65 | 25.21 | 25 | 3.62M |
| June 29, 2023 | 25.15 | 25.17 | 24.81 | 25.19 | 25.13 | 177,924 |
| June 28, 2023 | 25.11 | 25.19 | 24.83 | 25.2 | 25.07 | 218,695 |
| June 27, 2023 | 25.04 | 25.11 | 24.75 | 25.16 | 25.04 | 149,823 |
| June 26, 2023 | 25.03 | 25.02 | 24.66 | 25.11 | 25.02 | 155,647 |
| June 23, 2023 | 25 | 25.06 | 24.7 | 25.08 | 25 | 258,456 |
| June 22, 2023 | 24.94 | 25.04 | 24.68 | 25.04 | 24.94 | 361,072 |
| June 21, 2023 | 24.97 | 24.94 | 24.58 | 25.01 | 24.92 | 419,276 |