Wells Fargo & Company (WFC-PQ) NYSE

24.99

-0.01(-0.04%)

Updated at September 14, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 14, 202324.9824.9924.992524.9853,397
September 13, 202324.9925252524.9992,324
September 12, 202324.9824.9924.992524.98225,331
September 11, 202324.9824.9924.9924.9924.97190,718
September 08, 202324.9724.9724.9724.9824.97111,368
September 07, 202324.9724.9724.9724.9824.96400,092
September 06, 202324.9624.9624.9624.9724.96335,997
September 05, 202324.9724.9524.9524.9724.95300,622
September 01, 202324.9524.9524.9524.9624.95267,757
August 31, 202324.9424.9424.9424.9524.94479,465
August 30, 202324.9424.9324.9324.9524.93827,369
August 29, 202325.2925.324.9325.3125.29593,353
August 28, 202325.325.2924.9225.325.29174,978
August 25, 202325.2925.2924.9225.325.2972,736
August 24, 202325.2825.2924.9225.2925.2880,490
August 23, 202325.2725.2924.9225.2925.27136,950
August 22, 202325.2725.2724.925.2825.26264,888
August 21, 202325.2625.2724.925.2825.26162,229
August 18, 202325.2625.2624.8925.2725.26173,106
August 17, 202325.2525.2624.8925.2725.23396,222
August 16, 202325.2625.2524.8925.2625.24157,078
August 15, 202325.2425.2424.8825.2525.24272,442
August 14, 202325.2425.2424.8825.2525.24228,415
August 11, 202325.2325.2424.8825.2525.23238,285
August 10, 202325.2325.2324.8725.2425.22233,262
August 09, 202325.1925.2124.8525.2125.1997,138
August 08, 202325.1925.2124.8525.2125.18211,641
August 07, 202325.1825.1924.8325.2125.18159,731
August 04, 202325.1725.1924.8325.225.1760,141
August 03, 202325.1825.1724.8125.1825.1669,482
August 02, 202325.1625.1624.825.1825.15105,882
August 01, 202325.1825.1624.825.1825.15174,772
July 31, 202325.1525.1824.8225.1825.15138,786
July 28, 202325.1525.1524.7925.1725.14159,716
July 27, 202325.1625.1624.825.1725.1461,749
July 26, 202325.1425.1424.7825.1625.13182,516
July 25, 202325.1325.1324.7725.1525.13108,853
July 24, 202325.1525.1524.7925.1525.1370,911
July 21, 202325.1225.1224.7625.1425.1264,235
July 20, 202325.1225.1224.7625.1525.12176,504
July 19, 202325.1325.1124.7525.1525.1173,862
July 18, 202325.125.1124.7525.1425.0976,970
July 17, 202325.1525.0924.7325.1525.08580,138
July 14, 202325.1125.1124.7525.1925.09218,076
July 13, 202325.1325.1224.7625.1325.08241,635
July 12, 202325.0725.0724.7125.1125.07126,199
July 11, 202325.0425.0624.725.0725.04102,799
July 10, 202325.0925.0324.6725.0925.02146,611
July 07, 202325.0325.0524.6925.0825.0378,067
July 06, 202325.0525.0424.6825.0525.01253,548
July 05, 202325.0525.0524.6925.0925.04203,402
July 03, 202325.0625.0524.6925.0725.0496,168
June 30, 202325.1625.0124.6525.21253.62M
June 29, 202325.1525.1724.8125.1925.13177,924
June 28, 202325.1125.1924.8325.225.07218,695
June 27, 202325.0425.1124.7525.1625.04149,823
June 26, 202325.0325.0224.6625.1125.02155,647
June 23, 20232525.0624.725.0825258,456
June 22, 202324.9425.0424.6825.0424.94361,072
June 21, 202324.9724.9424.5825.0124.92419,276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved