24.99
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2024 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 61,838 |
| March 13, 2024 | 24.99 | 25 | 25 | 25 | 24.99 | 60,302 |
| March 12, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.98 | 41,307 |
| March 11, 2024 | 24.98 | 24.98 | 24.98 | 24.99 | 24.98 | 63,933 |
| March 08, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.97 | 53,720 |
| March 07, 2024 | 24.99 | 24.98 | 24.98 | 24.99 | 24.97 | 128,975 |
| March 06, 2024 | 24.98 | 24.96 | 24.96 | 24.98 | 24.96 | 115,556 |
| March 05, 2024 | 24.97 | 24.97 | 24.97 | 24.98 | 24.96 | 21,391 |
| March 04, 2024 | 24.95 | 24.96 | 24.96 | 24.98 | 24.95 | 64,832 |
| March 01, 2024 | 24.95 | 24.96 | 24.96 | 24.97 | 24.95 | 391,596 |
| February 29, 2024 | 24.95 | 24.94 | 24.94 | 24.96 | 24.94 | 748,529 |
| February 28, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.93 | 91,597 |
| February 27, 2024 | 25.35 | 25.35 | 24.94 | 25.36 | 25.34 | 251,074 |
| February 26, 2024 | 25.35 | 25.36 | 24.95 | 25.36 | 25.34 | 91,666 |
| February 23, 2024 | 25.33 | 25.34 | 24.93 | 25.35 | 25.33 | 457,649 |
| February 22, 2024 | 25.33 | 25.33 | 24.92 | 25.34 | 25.33 | 64,948 |
| February 21, 2024 | 25.35 | 25.32 | 24.91 | 25.35 | 25.32 | 89,265 |
| February 20, 2024 | 25.32 | 25.33 | 24.91 | 25.33 | 25.31 | 146,959 |
| February 16, 2024 | 25.31 | 25.3 | 24.89 | 25.31 | 25.3 | 81,015 |
| February 15, 2024 | 25.3 | 25.3 | 24.89 | 25.31 | 25.3 | 108,456 |
| February 14, 2024 | 25.3 | 25.29 | 24.88 | 25.3 | 25.29 | 31,277 |
| February 13, 2024 | 25.3 | 25.3 | 24.88 | 25.3 | 25.28 | 81,475 |
| February 12, 2024 | 25.29 | 25.3 | 24.89 | 25.3 | 25.28 | 69,438 |
| February 09, 2024 | 25.28 | 25.29 | 24.88 | 25.29 | 25.28 | 61,331 |
| February 08, 2024 | 25.28 | 25.29 | 24.88 | 25.29 | 25.27 | 67,701 |
| February 07, 2024 | 25.3 | 25.27 | 24.86 | 25.3 | 25.26 | 54,958 |
| February 06, 2024 | 25.3 | 25.26 | 24.85 | 25.31 | 25.26 | 177,076 |
| February 05, 2024 | 25.29 | 25.31 | 24.9 | 25.35 | 25.29 | 133,244 |
| February 02, 2024 | 25.26 | 25.28 | 24.87 | 25.28 | 25.26 | 39,628 |
| February 01, 2024 | 25.29 | 25.26 | 24.85 | 25.29 | 25.24 | 108,440 |
| January 31, 2024 | 25.25 | 25.27 | 24.86 | 25.33 | 25.24 | 133,175 |
| January 30, 2024 | 25.28 | 25.24 | 24.83 | 25.28 | 25.24 | 73,744 |
| January 29, 2024 | 25.26 | 25.28 | 24.87 | 25.29 | 25.25 | 68,366 |
| January 26, 2024 | 25.26 | 25.26 | 24.85 | 25.27 | 25.26 | 37,132 |
| January 25, 2024 | 25.26 | 25.27 | 24.86 | 25.27 | 25.25 | 82,039 |
| January 24, 2024 | 25.21 | 25.27 | 24.86 | 25.27 | 25.2 | 95,362 |
| January 23, 2024 | 25.25 | 25.21 | 24.8 | 25.25 | 25.18 | 170,059 |
| January 22, 2024 | 25.22 | 25.23 | 24.82 | 25.25 | 25.22 | 47,526 |
| January 19, 2024 | 25.22 | 25.23 | 24.82 | 25.23 | 25.21 | 99,459 |
| January 18, 2024 | 25.2 | 25.23 | 24.81 | 25.23 | 25.2 | 66,479 |
| January 17, 2024 | 25.21 | 25.22 | 24.8 | 25.22 | 25.2 | 70,720 |
| January 16, 2024 | 25.2 | 25.2 | 24.79 | 25.21 | 25.2 | 136,665 |
| January 12, 2024 | 25.2 | 25.2 | 24.78 | 25.2 | 25.19 | 104,659 |
| January 11, 2024 | 25.18 | 25.18 | 24.77 | 25.19 | 25.18 | 112,678 |
| January 10, 2024 | 25.17 | 25.18 | 24.77 | 25.18 | 25.16 | 85,582 |
| January 09, 2024 | 25.16 | 25.17 | 24.76 | 25.17 | 25.15 | 56,032 |
| January 08, 2024 | 25.15 | 25.16 | 24.75 | 25.16 | 25.15 | 73,767 |
| January 05, 2024 | 25.15 | 25.15 | 24.74 | 25.15 | 25.14 | 44,061 |
| January 04, 2024 | 25.14 | 25.15 | 24.74 | 25.15 | 25.12 | 49,378 |
| January 03, 2024 | 25.1 | 25.11 | 24.7 | 25.14 | 25.1 | 81,910 |
| January 02, 2024 | 25.11 | 25.09 | 24.68 | 25.13 | 25.09 | 65,001 |
| December 29, 2023 | 25.09 | 25.09 | 24.68 | 25.15 | 25.09 | 206,297 |
| December 28, 2023 | 25.08 | 25.08 | 24.67 | 25.11 | 25.08 | 60,643 |
| December 27, 2023 | 25.07 | 25.07 | 24.66 | 25.1 | 25.07 | 52,054 |
| December 26, 2023 | 25.1 | 25.08 | 24.67 | 25.1 | 25.06 | 132,290 |
| December 22, 2023 | 25.07 | 25.1 | 24.69 | 25.1 | 25.07 | 47,636 |
| December 21, 2023 | 25.04 | 25.07 | 24.66 | 25.09 | 25.04 | 59,306 |
| December 20, 2023 | 25.04 | 25.03 | 24.62 | 25.07 | 25.01 | 94,868 |
| December 19, 2023 | 25.05 | 25.06 | 24.65 | 25.07 | 25.04 | 71,538 |
| December 18, 2023 | 25.02 | 25.07 | 24.66 | 25.09 | 25.02 | 103,555 |