Wells Fargo & Company (WFC-PR) NYSE

24.99

-0.01(-0.04%)

Updated at March 14, 2024 04:00PM

Currency In USD

WFC-PR Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PR) 10 years ago, it would be worth $1,378.38 as of April 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,053.99. This corresponds to total returns of 37.84%, 5.4%, respectively, with annualized returns of 3.26%, 1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC-PR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 202424.9924.9924.992524.9961,838
March 13, 202424.9925252524.9960,302
March 12, 202424.9924.9924.9924.9924.9841,307
March 11, 202424.9824.9824.9824.9924.9863,933
March 08, 202424.9824.9824.9824.9824.9753,720
March 07, 202424.9924.9824.9824.9924.97128,975
March 06, 202424.9824.9624.9624.9824.96115,556
March 05, 202424.9724.9724.9724.9824.9621,391
March 04, 202424.9524.9624.9624.9824.9564,832
March 01, 202424.9524.9624.9624.9724.95391,596
February 29, 202424.9524.9424.9424.9624.94748,529
February 28, 202424.9524.9524.9524.9524.9391,597
February 27, 202425.3525.3524.9425.3625.34251,074
February 26, 202425.3525.3624.9525.3625.3491,666
February 23, 202425.3325.3424.9325.3525.33457,649
February 22, 202425.3325.3324.9225.3425.3364,948
February 21, 202425.3525.3224.9125.3525.3289,265
February 20, 202425.3225.3324.9125.3325.31146,959
February 16, 202425.3125.324.8925.3125.381,015
February 15, 202425.325.324.8925.3125.3108,456
February 14, 202425.325.2924.8825.325.2931,277
February 13, 202425.325.324.8825.325.2881,475
February 12, 202425.2925.324.8925.325.2869,438
February 09, 202425.2825.2924.8825.2925.2861,331
February 08, 202425.2825.2924.8825.2925.2767,701
February 07, 202425.325.2724.8625.325.2654,958
February 06, 202425.325.2624.8525.3125.26177,076
February 05, 202425.2925.3124.925.3525.29133,244
February 02, 202425.2625.2824.8725.2825.2639,628
February 01, 202425.2925.2624.8525.2925.24108,440
January 31, 202425.2525.2724.8625.3325.24133,175
January 30, 202425.2825.2424.8325.2825.2473,744
January 29, 202425.2625.2824.8725.2925.2568,366
January 26, 202425.2625.2624.8525.2725.2637,132
January 25, 202425.2625.2724.8625.2725.2582,039
January 24, 202425.2125.2724.8625.2725.295,362
January 23, 202425.2525.2124.825.2525.18170,059
January 22, 202425.2225.2324.8225.2525.2247,526
January 19, 202425.2225.2324.8225.2325.2199,459
January 18, 202425.225.2324.8125.2325.266,479
January 17, 202425.2125.2224.825.2225.270,720
January 16, 202425.225.224.7925.2125.2136,665
January 12, 202425.225.224.7825.225.19104,659
January 11, 202425.1825.1824.7725.1925.18112,678
January 10, 202425.1725.1824.7725.1825.1685,582
January 09, 202425.1625.1724.7625.1725.1556,032
January 08, 202425.1525.1624.7525.1625.1573,767
January 05, 202425.1525.1524.7425.1525.1444,061
January 04, 202425.1425.1524.7425.1525.1249,378
January 03, 202425.125.1124.725.1425.181,910
January 02, 202425.1125.0924.6825.1325.0965,001
December 29, 202325.0925.0924.6825.1525.09206,297
December 28, 202325.0825.0824.6725.1125.0860,643
December 27, 202325.0725.0724.6625.125.0752,054
December 26, 202325.125.0824.6725.125.06132,290
December 22, 202325.0725.124.6925.125.0747,636
December 21, 202325.0425.0724.6625.0925.0459,306
December 20, 202325.0425.0324.6225.0725.0194,868
December 19, 202325.0525.0624.6525.0725.0471,538
December 18, 202325.0225.0724.6625.0925.02103,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved